Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synacor Inc (NQ: SYNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.380 2.460 2.350 2.370 42,502 +0.00(+0.00%)
Apr 29, 2014 2.370 2.410 2.350 2.370 26,880 +0.00(+0.00%)
Apr 28, 2014 2.430 2.440 2.350 2.370 97,318 -0.04(-1.66%)
Apr 25, 2014 2.450 2.470 2.390 2.410 47,085 -0.06(-2.43%)
Apr 24, 2014 2.490 2.490 2.450 2.470 31,300 -0.02(-0.80%)
Apr 23, 2014 2.490 2.530 2.470 2.490 34,787 -0.02(-0.80%)
Apr 22, 2014 2.530 2.530 2.480 2.510 34,433 -0.02(-0.79%)
Apr 21, 2014 2.530 2.550 2.480 2.530 46,105 -0.02(-0.78%)
Apr 17, 2014 2.480 2.550 2.550 2.550 15,400 +0.04(+1.59%)
Apr 16, 2014 2.600 2.630 2.500 2.510 26,533 -0.06(-2.33%)
Apr 15, 2014 2.550 2.580 2.520 2.570 149,683 +0.05(+1.98%)
Apr 14, 2014 2.530 2.550 2.509 2.520 92,258 -0.01(-0.40%)
Apr 11, 2014 2.510 2.540 2.510 2.530 118,982 +0.01(+0.40%)
Apr 10, 2014 2.520 2.530 2.500 2.520 112,478 -0.01(-0.40%)
Apr 09, 2014 2.500 2.540 2.460 2.530 80,589 +0.03(+1.20%)
Apr 08, 2014 2.500 2.520 2.490 2.500 17,442 +0.02(+0.60%)
Apr 07, 2014 2.460 2.500 2.460 2.485 56,477 -0.02(-0.60%)
Apr 04, 2014 2.510 2.510 2.460 2.500 52,261 +0.01(+0.40%)
Apr 03, 2014 2.510 2.512 2.470 2.490 49,226 -0.04(-1.58%)
Apr 02, 2014 2.510 2.560 2.490 2.530 39,768 +0.01(+0.40%)
Apr 01, 2014 2.430 2.540 2.430 2.520 156,453 +0.05(+2.02%)
Mar 31, 2014 2.460 2.520 2.460 2.470 48,448 +0.03(+1.23%)
Mar 28, 2014 2.460 2.510 2.440 2.440 98,222 +0.00(+0.00%)
Mar 27, 2014 2.490 2.490 2.400 2.440 210,690 -0.05(-2.01%)
Mar 26, 2014 2.480 2.520 2.460 2.490 93,734 +0.01(+0.40%)
Mar 25, 2014 2.560 2.565 2.470 2.480 59,875 -0.06(-2.36%)
Mar 24, 2014 2.540 2.580 2.530 2.540 79,642 -0.02(-0.78%)
Mar 21, 2014 2.550 2.600 2.531 2.560 57,884 +0.01(+0.39%)
Mar 20, 2014 2.550 2.590 2.520 2.550 64,738 -0.02(-0.78%)
Mar 19, 2014 2.630 2.630 2.540 2.570 71,329 -0.03(-1.15%)
Mar 18, 2014 2.590 2.640 2.560 2.600 63,271 +0.04(+1.56%)
Mar 17, 2014 2.620 2.630 2.540 2.560 65,596 -0.05(-1.92%)
Mar 14, 2014 2.600 2.650 2.575 2.610 49,488 +0.00(+0.00%)
Mar 13, 2014 2.720 2.720 2.600 2.610 56,082 -0.09(-3.33%)
Mar 12, 2014 2.570 2.720 2.530 2.700 313,204 +0.13(+5.06%)
Mar 11, 2014 2.611 2.624 2.550 2.570 67,671 -0.06(-2.28%)
Mar 10, 2014 2.640 2.660 2.550 2.630 171,029 -0.01(-0.38%)
Mar 07, 2014 2.600 2.660 2.580 2.640 309,116 +0.01(+0.38%)
Mar 06, 2014 2.580 2.650 2.350 2.630 973,324 -0.19(-6.74%)
Mar 05, 2014 2.750 2.860 2.750 2.820 575,762 +0.11(+4.06%)
Mar 04, 2014 2.670 2.750 2.640 2.710 102,650 +0.06(+2.26%)
Mar 03, 2014 2.590 2.670 2.550 2.650 160,915 +0.02(+0.76%)
Feb 28, 2014 2.640 2.720 2.630 2.630 133,550 -0.04(-1.31%)
Feb 27, 2014 2.630 2.720 2.630 2.665 127,987 +0.02(+0.57%)
Feb 26, 2014 2.650 2.660 2.622 2.650 106,351 -0.01(-0.38%)
Feb 25, 2014 2.580 2.690 2.550 2.660 103,325 +0.03(+0.95%)
Feb 24, 2014 2.570 2.750 2.570 2.635 222,545 -0.03(-0.94%)
Feb 21, 2014 2.690 2.690 2.630 2.660 53,328 -0.01(-0.37%)
Feb 20, 2014 2.640 2.680 2.590 2.670 59,039 +0.04(+1.52%)
Feb 19, 2014 2.620 2.630 2.600 2.630 55,419 +0.02(+0.77%)
Feb 18, 2014 2.550 2.620 2.550 2.610 91,439 +0.05(+1.95%)
Feb 14, 2014 2.680 2.560 2.560 2.560 106,300 -0.05(-1.92%)
Feb 13, 2014 2.550 2.630 2.510 2.610 141,581 +0.12(+4.82%)
Feb 12, 2014 2.510 2.520 2.450 2.490 99,509 -0.03(-1.19%)
Feb 11, 2014 2.530 2.540 2.493 2.520 61,099 +0.01(+0.40%)
Feb 10, 2014 2.520 2.520 2.430 2.510 81,794 +0.00(+0.20%)
Feb 07, 2014 2.500 2.530 2.440 2.505 119,611 -0.00(-0.20%)
Feb 06, 2014 2.430 2.510 2.362 2.510 147,325 +0.10(+4.15%)
Feb 05, 2014 2.370 2.410 2.330 2.410 146,745 +0.05(+2.12%)
Feb 04, 2014 2.230 2.370 2.220 2.360 119,798 +0.12(+5.36%)
Feb 03, 2014 2.350 2.360 2.130 2.240 597,905 -0.12(-5.08%)
Jan 31, 2014 2.400 2.410 2.350 2.360 83,842 -0.06(-2.48%)
Jan 30, 2014 2.440 2.460 2.400 2.420 60,016 +0.01(+0.41%)
Jan 29, 2014 2.440 2.490 2.400 2.410 299,449 -0.03(-1.23%)
Jan 28, 2014 2.430 2.580 2.430 2.440 465,906 -0.01(-0.41%)
Jan 27, 2014 2.520 2.520 2.410 2.450 139,773 -0.08(-3.16%)
Jan 24, 2014 2.640 2.640 2.480 2.530 138,244 -0.10(-3.80%)
Jan 23, 2014 2.670 2.670 2.600 2.630 128,218 -0.05(-1.87%)
Jan 22, 2014 2.600 2.720 2.560 2.680 266,497 +0.09(+3.47%)
Jan 21, 2014 2.560 2.600 2.560 2.590 50,799 +0.02(+0.78%)
Jan 17, 2014 2.580 2.570 2.570 2.570 47,600 -0.01(-0.39%)
Jan 16, 2014 2.580 2.630 2.570 2.580 93,214 -0.01(-0.39%)
Jan 15, 2014 2.610 2.640 2.590 2.590 129,418 -0.02(-0.77%)
Jan 14, 2014 2.590 2.740 2.580 2.610 146,698 +0.00(+0.00%)
Jan 13, 2014 2.590 2.620 2.560 2.610 107,521 +0.02(+0.77%)
Jan 10, 2014 2.640 2.640 2.580 2.590 68,001 -0.02(-0.77%)
Jan 09, 2014 2.650 2.660 2.540 2.610 114,187 -0.03(-1.14%)
Jan 08, 2014 2.700 2.700 2.640 2.640 39,828 -0.04(-1.49%)
Jan 07, 2014 2.650 2.700 2.601 2.680 129,946 +0.06(+2.29%)
Jan 06, 2014 2.620 2.670 2.600 2.620 61,848 +0.03(+1.16%)
Jan 03, 2014 2.520 2.600 2.480 2.590 155,952 +0.08(+3.19%)
Jan 02, 2014 2.460 2.550 2.410 2.510 242,196 +0.06(+2.45%)
Dec 31, 2013 2.440 2.450 2.450 2.450 271,400 +0.00(+0.00%)
Dec 30, 2013 2.470 2.515 2.410 2.450 168,099 -0.05(-2.00%)
Dec 27, 2013 2.500 2.520 2.480 2.500 156,294 -0.02(-0.79%)
Dec 26, 2013 2.550 2.611 2.510 2.520 126,987 -0.05(-1.95%)
Dec 24, 2013 2.600 2.620 2.560 2.570 45,613 -0.05(-1.91%)
Dec 23, 2013 2.510 2.650 2.510 2.620 147,906 +0.10(+3.97%)
Dec 20, 2013 2.530 2.550 2.510 2.520 169,821 -0.01(-0.40%)
Dec 19, 2013 2.530 2.580 2.510 2.530 92,874 -0.04(-1.56%)
Dec 18, 2013 2.550 2.580 2.520 2.570 96,622 +0.00(+0.00%)
Dec 17, 2013 2.500 2.580 2.500 2.570 141,676 +0.04(+1.58%)
Dec 16, 2013 2.550 2.610 2.515 2.530 90,475 -0.03(-1.17%)
Dec 13, 2013 2.570 2.600 2.540 2.560 50,912 -0.03(-1.16%)
Dec 12, 2013 2.620 2.670 2.580 2.590 79,250 -0.06(-2.26%)
Dec 11, 2013 2.650 2.660 2.560 2.650 133,749 +0.01(+0.38%)
Dec 10, 2013 2.660 2.690 2.580 2.640 306,335 -0.06(-2.22%)
Dec 09, 2013 2.730 2.760 2.670 2.700 172,199 -0.01(-0.37%)
Dec 06, 2013 2.700 2.765 2.680 2.710 0 +0.03(+1.12%)
Dec 05, 2013 2.740 2.740 2.680 2.680 0 -0.07(-2.55%)
Dec 04, 2013 2.770 2.790 2.730 2.750 0 -0.01(-0.36%)
Dec 03, 2013 2.800 2.840 2.680 2.760 0 -0.01(-0.36%)
Dec 02, 2013 2.800 2.880 2.750 2.770 0 -0.03(-1.07%)
Nov 29, 2013 2.800 2.880 2.780 2.800 0 +0.03(+1.08%)
Nov 27, 2013 2.740 2.800 2.700 2.770 0 +0.03(+1.09%)
Nov 26, 2013 2.660 2.810 2.610 2.740 0 +0.07(+2.62%)
Nov 25, 2013 2.700 2.700 2.620 2.670 0 -0.02(-0.74%)
Nov 22, 2013 2.640 2.690 2.610 2.690 0 +0.02(+0.75%)
Nov 21, 2013 2.670 2.700 2.590 2.670 0 +0.02(+0.75%)
Nov 20, 2013 2.640 2.670 2.570 2.650 0 +0.01(+0.38%)
Nov 19, 2013 2.600 2.679 2.580 2.640 0 -0.01(-0.38%)
Nov 18, 2013 2.680 2.739 2.630 2.650 0 -0.01(-0.38%)
Nov 15, 2013 2.610 2.682 2.610 2.660 0 +0.06(+2.31%)
Nov 14, 2013 2.490 2.610 2.440 2.600 0 +0.03(+1.17%)
Nov 12, 2013 2.580 2.600 2.560 2.570 0 +0.01(+0.39%)
Nov 11, 2013 2.630 2.660 2.490 2.560 0 -0.10(-3.76%)
Nov 08, 2013 2.600 2.739 2.520 2.660 0 +0.04(+1.53%)
Nov 07, 2013 2.700 2.750 2.600 2.620 0 -0.09(-3.32%)
Nov 06, 2013 2.620 2.780 2.620 2.710 0 +0.26(+10.79%)
Nov 05, 2013 2.470 2.480 2.380 2.446 142,298 -0.02(-0.97%)
Nov 04, 2013 2.270 2.600 2.270 2.470 0 +0.18(+7.86%)
Nov 01, 2013 2.310 2.410 2.250 2.290 0 -0.03(-1.29%)
Oct 31, 2013 2.380 2.380 2.310 2.320 0 -0.08(-3.33%)
Oct 30, 2013 2.350 2.420 2.350 2.400 0 +0.01(+0.42%)
Oct 29, 2013 2.430 2.490 2.350 2.390 0 -0.04(-1.65%)
Oct 28, 2013 2.560 2.560 2.430 2.430 0 -0.10(-3.95%)
Oct 25, 2013 2.530 2.610 2.500 2.530 0 +0.01(+0.40%)
Oct 24, 2013 2.480 2.600 2.450 2.520 0 +0.03(+1.20%)
Oct 23, 2013 2.410 2.500 2.410 2.490 0 +0.08(+3.32%)
Oct 22, 2013 2.470 2.500 2.400 2.410 0 -0.06(-2.43%)
Oct 21, 2013 2.440 2.470 2.400 2.470 0 +0.02(+0.82%)
Oct 18, 2013 2.390 2.490 2.390 2.450 123,580 +0.06(+2.51%)
Oct 17, 2013 2.320 2.390 2.310 2.390 0 +0.04(+1.70%)
Oct 16, 2013 2.370 2.370 2.320 2.350 0 -0.02(-0.84%)
Oct 15, 2013 2.350 2.390 2.350 2.370 0 -0.01(-0.42%)
Oct 14, 2013 2.390 2.420 2.370 2.380 0 -0.06(-2.46%)
Oct 11, 2013 2.400 2.500 2.370 2.440 0 +0.07(+2.95%)
Oct 10, 2013 2.390 2.420 2.340 2.370 0 +0.00(+0.00%)
Oct 09, 2013 2.440 2.450 2.340 2.370 0 -0.04(-1.66%)
Oct 08, 2013 2.520 2.530 2.410 2.410 0 -0.12(-4.74%)
Oct 07, 2013 2.410 2.590 2.410 2.530 0 +0.09(+3.69%)
Oct 04, 2013 2.490 2.500 2.420 2.440 0 -0.03(-1.21%)
Oct 03, 2013 2.490 2.514 2.430 2.470 0 -0.04(-1.59%)
Oct 02, 2013 2.530 2.550 2.490 2.510 0 -0.04(-1.57%)
Oct 01, 2013 2.580 2.580 2.530 2.550 0 -0.05(-1.92%)
Sep 27, 2013 2.590 2.600 2.540 2.600 0 -0.02(-0.76%)
Sep 26, 2013 2.610 2.650 2.530 2.620 0 +0.00(+0.00%)
Sep 25, 2013 2.640 2.670 2.620 2.620 0 -0.05(-1.87%)
Sep 24, 2013 2.640 2.710 2.610 2.670 0 +0.02(+0.75%)
Sep 23, 2013 2.680 2.720 2.590 2.650 0 -0.04(-1.49%)
Sep 20, 2013 2.720 2.760 2.680 2.690 0 -0.04(-1.47%)
Sep 19, 2013 2.720 2.730 2.680 2.730 0 +0.00(+0.00%)
Sep 18, 2013 2.680 2.750 2.680 2.730 0 +0.05(+1.87%)
Sep 17, 2013 2.704 2.750 2.680 2.680 0 -0.01(-0.37%)
Sep 16, 2013 2.752 2.745 2.680 2.690 0 -0.01(-0.37%)
Sep 13, 2013 2.760 2.760 2.680 2.700 0 -0.03(-1.10%)
Sep 12, 2013 2.731 2.770 2.700 2.730 0 -0.01(-0.36%)
Sep 11, 2013 2.750 2.760 2.660 2.740 0 +0.00(+0.00%)
Sep 10, 2013 2.820 2.820 2.720 2.740 0 -0.08(-2.84%)
Sep 09, 2013 2.720 2.840 2.720 2.820 0 +0.10(+3.68%)
Sep 06, 2013 2.650 2.729 2.640 2.720 0 +0.05(+1.87%)
Sep 05, 2013 2.670 2.760 2.650 2.670 0 +0.03(+1.14%)
Sep 04, 2013 2.640 2.800 2.600 2.640 0 +0.04(+1.54%)
Sep 03, 2013 2.620 2.670 2.600 2.600 0 -0.02(-0.76%)
Aug 30, 2013 2.680 2.710 2.620 2.620 0 -0.08(-2.96%)
Aug 29, 2013 2.630 2.760 2.630 2.700 0 +0.04(+1.50%)
Aug 28, 2013 2.640 2.680 2.610 2.660 0 +0.01(+0.38%)
Aug 27, 2013 2.680 2.750 2.650 2.650 0 -0.05(-1.85%)
Aug 26, 2013 2.700 2.700 2.660 2.700 0 -0.02(-0.74%)
Aug 23, 2013 2.820 2.820 2.680 2.720 0 -0.10(-3.55%)
Aug 22, 2013 2.700 2.850 2.700 2.820 0 +0.12(+4.44%)
Aug 21, 2013 2.650 2.730 2.610 2.700 0 +0.05(+1.89%)
Aug 20, 2013 2.690 2.700 2.610 2.650 0 -0.05(-1.85%)
Aug 19, 2013 2.710 2.730 2.700 2.700 0 -0.01(-0.37%)
Aug 16, 2013 2.750 2.750 2.700 2.710 0 -0.04(-1.45%)
Aug 15, 2013 2.760 2.790 2.700 2.750 170,364 -0.07(-2.48%)
Aug 14, 2013 2.850 2.890 2.770 2.820 0 -0.04(-1.40%)
Aug 13, 2013 2.870 2.930 2.820 2.860 135,435 -0.03(-1.04%)
Aug 12, 2013 2.940 2.940 2.800 2.890 329,721 -0.04(-1.37%)
Aug 09, 2013 2.900 2.960 2.840 2.930 261,252 +0.04(+1.38%)
Aug 08, 2013 2.880 2.920 2.840 2.890 267,848 +0.01(+0.35%)
Aug 07, 2013 2.910 2.970 2.800 2.880 690,663 -0.42(-12.73%)
Aug 06, 2013 3.380 3.391 3.280 3.300 206,486 -0.08(-2.37%)
Aug 05, 2013 3.350 3.589 3.270 3.380 430,545 +0.01(+0.30%)
Aug 02, 2013 3.410 3.460 3.310 3.370 134,838 -0.03(-0.88%)
Aug 01, 2013 3.350 3.500 3.310 3.400 199,243 +0.08(+2.41%)
Jul 31, 2013 3.290 3.410 3.240 3.320 0 +0.06(+1.84%)
Jul 30, 2013 3.290 3.430 3.170 3.260 0 +0.00(+0.00%)
Jul 29, 2013 3.190 3.280 3.160 3.260 0 +0.01(+0.31%)
Jul 26, 2013 3.290 3.330 3.150 3.250 0 -0.09(-2.69%)
Jul 25, 2013 3.470 3.480 3.280 3.340 0 -0.06(-1.76%)
Jul 24, 2013 3.220 3.560 3.180 3.400 959,265 +0.23(+7.26%)
Jul 23, 2013 3.020 3.170 2.981 3.170 0 +0.17(+5.67%)
Jul 22, 2013 2.990 3.000 2.960 3.000 0 +0.01(+0.33%)
Jul 19, 2013 2.990 3.000 2.970 2.990 0 -0.03(-0.99%)
Jul 18, 2013 2.970 3.020 2.970 3.020 0 +0.03(+1.00%)
Jul 17, 2013 3.050 3.050 2.970 2.990 127,601 -0.06(-1.97%)
Jul 16, 2013 3.090 3.100 3.050 3.050 0 -0.01(-0.33%)
Jul 15, 2013 3.120 3.120 3.030 3.060 0 -0.03(-0.97%)
Jul 12, 2013 3.160 3.220 3.090 3.090 0 -0.11(-3.44%)
Jul 11, 2013 3.090 3.230 3.051 3.200 0 +0.12(+3.90%)
Jul 10, 2013 3.070 3.080 3.040 3.080 55,780 -0.01(-0.32%)
Jul 09, 2013 3.150 3.150 3.054 3.090 0 -0.06(-1.90%)
Jul 08, 2013 3.190 3.230 3.120 3.150 0 -0.06(-1.87%)
Jul 05, 2013 3.290 3.290 3.160 3.210 0 -0.06(-1.83%)
Jul 03, 2013 3.210 3.300 3.200 3.270 0 +0.03(+0.93%)
Jul 02, 2013 3.250 3.350 3.210 3.240 0 -0.04(-1.22%)
Jul 01, 2013 3.090 3.330 3.090 3.280 0 +0.18(+5.81%)
Jun 28, 2013 3.040 3.150 3.030 3.100 1,003,568 +0.07(+2.31%)
Jun 26, 2013 3.020 3.130 3.000 3.030 0 +0.03(+1.00%)
Jun 25, 2013 2.930 3.090 2.890 3.000 0 +0.11(+3.81%)
Jun 24, 2013 3.000 3.040 2.850 2.890 0 -0.20(-6.47%)
Jun 21, 2013 3.050 3.100 2.950 3.090 251,487 +0.06(+1.98%)
Jun 20, 2013 3.020 3.140 3.000 3.030 0 -0.07(-2.26%)
Jun 19, 2013 3.180 3.190 3.100 3.100 0 -0.10(-3.13%)
Jun 18, 2013 3.260 3.270 3.160 3.200 0 -0.03(-0.93%)
Jun 17, 2013 3.210 3.270 3.160 3.230 0 +0.02(+0.62%)
Jun 14, 2013 3.270 3.300 3.161 3.210 0 -0.06(-1.83%)
Jun 13, 2013 3.170 3.300 3.100 3.270 153,387 +0.11(+3.48%)
Jun 12, 2013 3.350 3.350 3.150 3.160 293,665 -0.16(-4.82%)
Jun 11, 2013 3.410 3.450 3.300 3.320 286,376 -0.13(-3.77%)
Jun 10, 2013 3.530 3.530 3.410 3.450 0 -0.06(-1.71%)
Jun 07, 2013 3.580 3.640 3.480 3.510 0 -0.06(-1.68%)
Jun 06, 2013 3.500 3.630 3.500 3.570 144,809 +0.05(+1.42%)
Jun 05, 2013 3.550 3.625 3.490 3.520 0 +0.00(+0.00%)
Jun 04, 2013 3.570 3.628 3.510 3.520 0 -0.05(-1.40%)
Jun 03, 2013 3.780 3.810 3.565 3.570 316,090 -0.20(-5.31%)
May 31, 2013 3.860 3.980 3.720 3.770 576,786 -0.09(-2.33%)
May 30, 2013 3.650 3.950 3.600 3.860 591,058 +0.25(+6.93%)
May 29, 2013 3.500 3.750 3.500 3.610 171,982 +0.05(+1.40%)
May 28, 2013 3.580 3.720 3.530 3.560 137,937 +0.02(+0.56%)
May 24, 2013 3.560 3.580 3.470 3.540 0 -0.05(-1.39%)
May 23, 2013 3.490 3.620 3.340 3.590 0 +0.06(+1.70%)
May 22, 2013 3.560 3.660 3.500 3.530 0 -0.05(-1.40%)
May 21, 2013 3.650 3.760 3.560 3.580 0 -0.07(-1.92%)
May 20, 2013 3.570 3.690 3.510 3.650 0 +0.10(+2.82%)
May 17, 2013 3.690 3.730 3.520 3.550 0 -0.13(-3.53%)
May 16, 2013 3.830 3.870 3.620 3.680 297,702 -0.13(-3.41%)
May 15, 2013 3.800 4.080 3.790 3.810 0 +0.26(+7.32%)
May 13, 2013 3.520 3.690 3.441 3.550 0 +0.00(+0.00%)
May 10, 2013 3.400 3.600 3.290 3.550 0 +0.13(+3.80%)
May 09, 2013 3.600 3.600 3.400 3.420 0 -0.17(-4.74%)
May 08, 2013 3.100 3.600 3.100 3.590 851,426 +0.04(+1.13%)
May 07, 2013 3.320 3.550 3.280 3.550 404,550 +0.19(+5.65%)
May 06, 2013 3.650 3.740 3.210 3.360 804,511 -0.27(-7.44%)
May 03, 2013 3.800 3.840 3.580 3.630 0 -0.13(-3.46%)
May 02, 2013 3.610 3.780 3.530 3.760 0 +0.21(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.