Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.903 10.00 9.882 9.910 106,922 +0.01(+0.07%)
Apr 29, 2014 9.903 9.968 9.882 9.903 137,390 +0.01(+0.15%)
Apr 28, 2014 9.896 10.14 9.889 9.889 193,873 -0.08(-0.79%)
Apr 25, 2014 9.982 10.04 9.954 9.968 23,642 -0.04(-0.36%)
Apr 24, 2014 10.00 10.07 9.954 10.00 30,671 +0.02(+0.21%)
Apr 23, 2014 9.910 9.982 9.897 9.982 47,103 +0.09(+0.87%)
Apr 22, 2014 9.903 9.903 9.867 9.896 41,162 +0.04(+0.36%)
Apr 21, 2014 9.810 9.896 9.810 9.860 47,012 +0.05(+0.51%)
Apr 17, 2014 9.831 9.810 9.810 9.810 47,622 +0.00(+0.00%)
Apr 16, 2014 9.752 9.939 9.731 9.810 94,332 +0.09(+0.96%)
Apr 15, 2014 9.738 9.881 9.702 9.717 78,806 +0.01(+0.15%)
Apr 14, 2014 9.803 9.803 9.688 9.702 35,693 -0.12(-1.24%)
Apr 11, 2014 9.853 9.932 9.803 9.824 42,708 -0.05(-0.48%)
Apr 10, 2014 9.929 9.957 9.865 9.872 114,240 -0.02(-0.23%)
Apr 09, 2014 9.886 9.922 9.829 9.895 71,168 +0.05(+0.53%)
Apr 08, 2014 9.743 9.879 9.743 9.843 120,544 +0.09(+0.95%)
Apr 07, 2014 9.700 9.771 9.686 9.750 90,348 +0.08(+0.81%)
Apr 04, 2014 9.657 9.729 9.657 9.672 94,468 +0.01(+0.10%)
Apr 03, 2014 9.657 9.722 9.643 9.662 151,844 +0.01(+0.12%)
Apr 02, 2014 9.729 9.729 9.600 9.650 74,299 -0.06(-0.66%)
Apr 01, 2014 9.736 9.743 9.665 9.715 41,294 +0.03(+0.29%)
Mar 31, 2014 9.672 9.702 9.629 9.686 205,979 +0.06(+0.59%)
Mar 28, 2014 9.750 9.750 9.629 9.629 50,544 -0.11(-1.10%)
Mar 27, 2014 9.700 9.786 9.672 9.736 54,185 +0.07(+0.74%)
Mar 26, 2014 9.672 9.757 9.636 9.665 133,449 +0.02(+0.22%)
Mar 25, 2014 9.657 9.657 9.579 9.643 42,169 +0.03(+0.30%)
Mar 24, 2014 9.665 9.686 9.607 9.615 71,669 -0.01(-0.15%)
Mar 21, 2014 9.593 9.665 9.593 9.629 23,746 +0.06(+0.67%)
Mar 20, 2014 9.622 9.636 9.522 9.565 84,936 -0.08(-0.81%)
Mar 19, 2014 9.686 9.700 9.615 9.643 157,879 -0.01(-0.15%)
Mar 18, 2014 9.629 9.679 9.629 9.657 92,028 +0.04(+0.44%)
Mar 17, 2014 9.907 9.969 9.615 9.615 200,350 -0.29(-2.95%)
Mar 14, 2014 9.886 9.909 9.850 9.907 43,152 +0.03(+0.29%)
Mar 13, 2014 9.900 9.900 9.836 9.879 80,561 -0.02(-0.22%)
Mar 12, 2014 9.829 9.900 9.807 9.900 61,997 +0.12(+1.20%)
Mar 11, 2014 9.698 9.790 9.698 9.783 53,771 +0.06(+0.63%)
Mar 10, 2014 9.655 9.748 9.627 9.722 36,281 +0.08(+0.84%)
Mar 07, 2014 9.655 9.684 9.634 9.641 35,963 -0.06(-0.66%)
Mar 06, 2014 9.740 9.740 9.684 9.705 80,733 -0.02(-0.22%)
Mar 05, 2014 9.620 9.733 9.620 9.726 78,251 +0.04(+0.44%)
Mar 04, 2014 9.620 9.705 9.605 9.684 89,669 +0.09(+0.96%)
Mar 03, 2014 9.620 9.620 9.556 9.591 59,247 +0.04(+0.37%)
Feb 28, 2014 9.520 9.620 9.478 9.556 65,904 -0.03(-0.30%)
Feb 27, 2014 9.527 9.584 9.485 9.584 60,453 +0.09(+0.97%)
Feb 26, 2014 9.513 9.520 9.470 9.492 30,561 +0.02(+0.23%)
Feb 25, 2014 9.463 9.485 9.463 9.470 31,673 +0.00(+0.00%)
Feb 24, 2014 9.485 9.499 9.414 9.470 46,328 -0.02(-0.22%)
Feb 21, 2014 9.421 9.492 9.421 9.492 21,622 +0.06(+0.68%)
Feb 20, 2014 9.435 9.442 9.392 9.428 49,929 +0.01(+0.11%)
Feb 19, 2014 9.463 9.470 9.399 9.417 40,103 -0.05(-0.56%)
Feb 18, 2014 9.335 9.520 9.335 9.470 93,071 +0.13(+1.37%)
Feb 14, 2014 9.371 9.343 9.343 9.343 15,060 -0.03(-0.30%)
Feb 13, 2014 9.293 9.371 9.286 9.371 33,710 +0.06(+0.69%)
Feb 12, 2014 9.378 9.392 9.279 9.307 54,937 -0.04(-0.43%)
Feb 11, 2014 9.347 9.375 9.328 9.347 22,633 -0.01(-0.08%)
Feb 10, 2014 9.361 9.375 9.297 9.354 16,910 +0.01(+0.08%)
Feb 07, 2014 9.255 9.354 9.255 9.347 49,501 +0.07(+0.76%)
Feb 06, 2014 9.283 9.312 9.255 9.276 46,817 -0.02(-0.23%)
Feb 05, 2014 9.262 9.304 9.241 9.297 29,411 +0.02(+0.23%)
Feb 04, 2014 9.283 9.319 9.255 9.276 50,892 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.