Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.720 +0.020 (+0.35%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.920 8.920 8.800 8.890 37,862 +0.04(+0.45%)
Apr 29, 2014 8.850 8.920 8.850 8.850 24,032 -0.10(-1.12%)
Apr 28, 2014 8.710 8.950 8.710 8.950 8,674 +0.02(+0.22%)
Apr 25, 2014 8.750 8.950 8.750 8.930 24,384 +0.13(+1.48%)
Apr 24, 2014 8.710 9.000 8.710 8.800 21,755 +0.00(+0.00%)
Apr 23, 2014 8.680 8.900 8.670 8.800 12,868 +0.13(+1.50%)
Apr 22, 2014 8.780 8.900 8.670 8.670 15,717 -0.19(-2.14%)
Apr 21, 2014 8.780 8.900 8.780 8.860 27,759 +0.08(+0.91%)
Apr 17, 2014 8.780 8.780 8.780 0 -0.03(-0.34%)
Apr 16, 2014 8.790 8.810 8.780 8.810 19,231 +0.01(+0.11%)
Apr 15, 2014 8.850 8.850 8.680 8.800 63,105 -0.02(-0.23%)
Apr 14, 2014 8.620 8.900 8.620 8.820 67,894 +0.02(+0.23%)
Apr 11, 2014 8.670 8.800 8.620 8.800 0 +0.13(+1.50%)
Apr 10, 2014 8.930 8.930 8.650 8.670 18,108 -0.27(-3.02%)
Apr 09, 2014 8.920 8.950 8.630 8.940 16,646 +0.09(+1.02%)
Apr 08, 2014 8.950 8.950 8.600 8.850 31,286 -0.09(-0.98%)
Apr 07, 2014 8.800 8.990 8.770 8.938 9,900 +0.20(+2.27%)
Apr 04, 2014 8.850 8.850 8.600 8.740 0 -0.11(-1.24%)
Apr 03, 2014 8.820 8.850 8.700 8.850 11,398 +0.05(+0.57%)
Apr 02, 2014 8.700 8.800 8.670 8.800 8,491 +0.08(+0.92%)
Apr 01, 2014 8.700 8.840 8.600 8.720 19,636 -0.13(-1.47%)
Mar 31, 2014 8.650 8.850 8.600 8.850 11,646 +0.02(+0.23%)
Mar 28, 2014 8.530 8.850 8.480 8.830 0 +0.30(+3.52%)
Mar 27, 2014 8.520 8.650 8.480 8.530 31,540 +0.01(+0.12%)
Mar 26, 2014 8.650 8.800 8.480 8.520 64,214 -0.18(-2.07%)
Mar 25, 2014 8.690 8.720 8.600 8.700 87,243 +0.01(+0.12%)
Mar 24, 2014 8.700 8.700 8.500 8.690 19,053 -0.01(-0.11%)
Mar 21, 2014 8.680 8.700 8.500 8.700 76,418 +0.04(+0.46%)
Mar 20, 2014 8.800 8.800 8.650 8.660 16,185 -0.14(-1.59%)
Mar 19, 2014 8.900 8.900 8.700 8.800 59,740 -0.10(-1.12%)
Mar 18, 2014 9.050 9.050 8.800 8.900 75,197 -0.10(-1.11%)
Mar 17, 2014 8.370 9.000 8.370 9.000 59,657 +0.62(+7.40%)
Mar 14, 2014 8.480 8.550 8.360 8.380 0 -0.12(-1.41%)
Mar 13, 2014 8.250 8.590 8.250 8.500 29,016 +0.26(+3.16%)
Mar 12, 2014 8.200 8.280 8.200 8.240 35,034 -0.01(-0.12%)
Mar 11, 2014 8.170 8.250 8.170 8.250 68,774 +0.00(+0.00%)
Mar 10, 2014 8.240 8.340 8.200 8.250 31,105 +0.00(+0.00%)
Mar 07, 2014 8.190 8.340 8.150 8.250 0 +0.05(+0.61%)
Mar 06, 2014 8.190 8.250 8.160 8.200 21,084 -0.07(-0.85%)
Mar 05, 2014 8.180 8.290 8.180 8.270 40,696 -0.02(-0.24%)
Mar 04, 2014 8.280 8.290 8.060 8.290 19,662 +0.24(+2.98%)
Mar 03, 2014 7.970 8.150 7.970 8.050 32,034 +0.03(+0.37%)
Feb 28, 2014 8.210 8.280 7.980 8.020 0 -0.21(-2.55%)
Feb 27, 2014 8.250 8.350 8.010 8.230 20,899 +0.04(+0.49%)
Feb 26, 2014 8.060 8.250 8.060 8.190 25,964 +0.12(+1.49%)
Feb 25, 2014 8.060 8.150 8.060 8.070 7,865 +0.04(+0.50%)
Feb 24, 2014 8.100 8.150 8.030 8.030 9,441 -0.16(-1.95%)
Feb 21, 2014 8.100 8.190 8.000 8.190 0 +0.12(+1.49%)
Feb 20, 2014 8.050 8.150 8.000 8.070 108,074 +0.04(+0.50%)
Feb 19, 2014 8.070 8.100 8.030 8.030 38,908 -0.07(-0.86%)
Feb 18, 2014 8.100 8.120 8.050 8.100 5,466 +0.05(+0.62%)
Feb 14, 2014 8.050 8.050 8.050 0 -0.13(-1.59%)
Feb 13, 2014 8.040 8.190 8.010 8.180 45,844 -0.01(-0.12%)
Feb 12, 2014 8.200 8.200 8.040 8.190 31,765 -0.01(-0.12%)
Feb 11, 2014 8.040 8.200 8.000 8.200 58,175 +0.16(+1.99%)
Feb 10, 2014 8.150 8.150 8.010 8.040 46,805 -0.11(-1.35%)
Feb 07, 2014 8.170 8.250 8.150 8.150 0 -0.02(-0.24%)
Feb 06, 2014 8.250 8.250 8.150 8.170 56,067 -0.01(-0.12%)
Feb 05, 2014 8.180 8.250 8.170 8.180 38,705 -0.07(-0.85%)
Feb 04, 2014 8.250 8.300 8.150 8.250 51,563 +0.03(+0.36%)
Feb 03, 2014 8.200 8.250 8.150 8.220 49,579 +0.01(+0.12%)
Jan 31, 2014 8.300 8.350 8.200 8.210 0 +0.02(+0.24%)
Jan 30, 2014 8.350 8.350 8.170 8.190 1,144,225 -0.04(-0.48%)
Jan 29, 2014 8.100 8.350 8.100 8.229 18,464 +0.10(+1.22%)
Jan 28, 2014 8.210 8.360 8.130 8.130 118,573 -0.08(-0.97%)
Jan 27, 2014 8.260 8.280 8.200 8.210 57,478 -0.05(-0.61%)
Jan 24, 2014 8.360 8.380 8.260 8.260 0 -0.10(-1.20%)
Jan 23, 2014 8.380 8.400 8.330 8.360 44,739 +0.00(+0.00%)
Jan 22, 2014 8.340 8.380 8.330 8.360 43,103 +0.01(+0.12%)
Jan 21, 2014 8.380 8.390 8.340 8.350 119,286 -0.04(-0.48%)
Jan 17, 2014 8.390 8.390 8.390 0 +0.03(+0.36%)
Jan 16, 2014 8.360 8.450 8.360 8.360 14,836 -0.05(-0.59%)
Jan 15, 2014 8.350 8.440 8.350 8.410 36,673 +0.01(+0.12%)
Jan 14, 2014 8.330 8.450 8.330 8.400 25,910 +0.05(+0.60%)
Jan 13, 2014 8.420 8.500 8.350 8.350 29,366 -0.08(-0.95%)
Jan 10, 2014 8.350 8.520 8.300 8.430 36,272 +0.01(+0.12%)
Jan 09, 2014 8.420 8.420 8.350 8.420 81,609 -0.08(-0.94%)
Jan 08, 2014 8.500 8.600 8.400 8.500 22,053 -0.40(-4.49%)
Jan 07, 2014 8.450 8.950 8.450 8.900 16,267 +0.00(+0.00%)
Jan 06, 2014 8.650 8.950 8.450 8.900 42,770 +0.25(+2.89%)
Jan 03, 2014 8.610 8.800 8.450 8.650 0 +0.02(+0.23%)
Jan 02, 2014 8.730 8.770 8.510 8.630 15,890 -0.21(-2.38%)
Dec 31, 2013 8.840 8.840 8.840 0 +0.44(+5.24%)
Dec 30, 2013 8.400 8.680 8.320 8.400 65,280 +0.00(+0.00%)
Dec 27, 2013 8.410 8.500 8.360 8.400 41,147 -0.03(-0.36%)
Dec 26, 2013 8.500 8.680 8.430 8.430 34,248 -0.27(-3.10%)
Dec 24, 2013 8.590 8.700 8.480 8.700 3,782 +0.10(+1.16%)
Dec 23, 2013 8.410 8.750 8.410 8.600 19,520 +0.22(+2.63%)
Dec 20, 2013 8.400 8.650 8.380 8.380 0 -0.17(-1.99%)
Dec 19, 2013 8.450 8.560 8.350 8.550 39,554 +0.06(+0.71%)
Dec 18, 2013 8.300 8.580 8.300 8.490 34,455 +0.04(+0.47%)
Dec 17, 2013 8.400 8.550 8.400 8.450 26,339 -0.01(-0.12%)
Dec 16, 2013 8.400 8.590 8.400 8.460 46,788 -0.04(-0.47%)
Dec 13, 2013 8.600 8.600 8.500 8.500 0 -0.10(-1.16%)
Dec 12, 2013 8.390 8.650 8.390 8.600 38,484 -0.05(-0.58%)
Dec 11, 2013 8.750 8.750 8.600 8.650 46,309 +0.10(+1.17%)
Dec 10, 2013 8.500 8.850 8.450 8.550 27,504 -0.05(-0.58%)
Dec 09, 2013 8.310 8.640 8.310 8.600 18,035 +0.29(+3.49%)
Dec 06, 2013 8.390 8.450 8.310 8.310 32,564 -0.18(-2.12%)
Dec 05, 2013 8.500 8.530 8.490 8.490 40,084 -0.06(-0.70%)
Dec 04, 2013 8.530 8.600 8.530 8.550 48,279 +0.00(+0.00%)
Dec 03, 2013 8.550 8.600 8.520 8.550 55,034 +0.01(+0.12%)
Dec 02, 2013 8.540 8.680 8.540 8.540 19,506 -0.06(-0.70%)
Nov 29, 2013 8.590 8.600 8.530 8.600 27,928 +0.00(+0.00%)
Nov 27, 2013 8.540 8.600 8.540 8.600 14,147 +0.00(+0.00%)
Nov 26, 2013 8.630 8.630 8.530 8.600 26,672 +0.05(+0.58%)
Nov 25, 2013 8.400 8.590 8.400 8.550 69,304 +0.20(+2.40%)
Nov 22, 2013 8.300 8.390 8.160 8.350 199,357 +0.05(+0.60%)
Nov 21, 2013 8.250 8.350 8.250 8.300 29,571 +0.05(+0.61%)
Nov 20, 2013 8.500 8.660 8.150 8.250 72,851 -0.25(-2.94%)
Nov 19, 2013 8.450 8.500 7.950 8.500 77,114 +0.00(+0.00%)
Nov 18, 2013 8.600 8.650 8.200 8.500 102,164 +0.12(+1.43%)
Nov 15, 2013 8.380 8.600 8.370 8.380 51,315 +0.00(+0.00%)
Nov 14, 2013 8.350 8.400 8.300 8.380 3,998 +0.18(+2.20%)
Nov 12, 2013 8.220 8.370 8.200 8.200 16,265 +0.01(+0.12%)
Nov 11, 2013 8.270 8.270 8.190 8.190 289,005 -0.06(-0.73%)
Nov 08, 2013 8.350 8.500 8.200 8.250 220,209 -0.10(-1.20%)
Nov 07, 2013 8.420 8.420 8.300 8.350 55,776 -0.05(-0.60%)
Nov 06, 2013 8.530 8.540 8.350 8.400 290,235 -0.14(-1.64%)
Nov 05, 2013 8.560 8.600 8.520 8.540 199,156 +0.02(+0.23%)
Nov 04, 2013 8.700 8.800 8.520 8.520 315,141 -0.14(-1.62%)
Nov 01, 2013 8.950 8.960 8.650 8.660 111,788 -0.09(-1.03%)
Oct 31, 2013 9.270 9.270 8.600 8.750 224,247 -0.16(-1.80%)
Oct 30, 2013 8.950 9.250 8.800 8.910 168,838 -0.08(-0.89%)
Oct 29, 2013 9.050 9.100 8.970 8.990 122,805 -0.10(-1.10%)
Oct 28, 2013 9.290 9.300 9.050 9.090 71,109 -0.20(-2.10%)
Oct 25, 2013 9.450 9.490 9.270 9.285 21,099 -0.19(-1.95%)
Oct 24, 2013 9.480 9.500 9.440 9.470 59,062 -0.03(-0.32%)
Oct 23, 2013 9.480 9.500 9.470 9.500 17,414 +0.02(+0.21%)
Oct 22, 2013 9.460 9.500 9.460 9.480 13,628 -0.02(-0.21%)
Oct 21, 2013 9.500 9.500 9.460 9.500 22,570 +0.00(+0.00%)
Oct 18, 2013 9.480 9.500 9.480 9.500 4,710 +0.02(+0.21%)
Oct 17, 2013 9.470 9.500 9.400 9.480 55,165 +0.01(+0.11%)
Oct 16, 2013 9.500 9.500 9.470 9.470 22,546 +0.01(+0.11%)
Oct 15, 2013 9.510 9.520 9.460 9.460 44,931 -0.05(-0.53%)
Oct 14, 2013 9.520 9.520 9.500 9.510 15,886 +0.04(+0.42%)
Oct 11, 2013 9.450 9.470 9.450 9.470 9,534 +0.02(+0.21%)
Oct 10, 2013 9.450 9.510 9.450 9.450 67,864 +0.00(+0.00%)
Oct 09, 2013 9.500 9.500 9.450 9.450 13,330 -0.05(-0.53%)
Oct 08, 2013 9.450 9.500 9.450 9.500 5,559 +0.04(+0.42%)
Oct 07, 2013 9.450 9.480 9.430 9.460 10,082 +0.01(+0.11%)
Oct 04, 2013 9.430 9.500 9.430 9.450 45,748 +0.01(+0.11%)
Oct 03, 2013 9.460 9.500 9.430 9.440 32,128 -0.05(-0.53%)
Oct 02, 2013 9.470 9.500 9.460 9.490 37,044 +0.04(+0.42%)
Oct 01, 2013 9.450 9.550 9.440 9.450 53,190 -0.05(-0.53%)
Sep 27, 2013 9.510 9.560 9.450 9.500 11,060 -0.06(-0.63%)
Sep 26, 2013 9.620 9.620 9.560 9.560 15,040 +0.01(+0.10%)
Sep 25, 2013 9.560 9.690 9.500 9.550 72,006 -0.02(-0.21%)
Sep 24, 2013 9.720 9.750 9.560 9.570 155,154 -0.16(-1.64%)
Sep 23, 2013 9.730 9.760 9.720 9.730 33,813 -0.06(-0.61%)
Sep 20, 2013 9.720 9.800 9.700 9.790 71,730 +0.07(+0.72%)
Sep 19, 2013 9.710 9.750 9.660 9.720 62,738 +0.02(+0.21%)
Sep 18, 2013 9.740 9.750 9.660 9.700 31,273 +0.00(+0.00%)
Sep 17, 2013 9.740 9.740 9.540 9.700 124,863 +0.18(+1.89%)
Sep 16, 2013 9.500 9.750 9.480 9.520 106,305 +0.02(+0.21%)
Sep 13, 2013 9.500 9.500 9.480 9.500 13,589 +0.02(+0.21%)
Sep 12, 2013 9.410 9.500 9.390 9.480 39,903 +0.03(+0.32%)
Sep 11, 2013 9.420 9.450 9.380 9.450 13,519 +0.03(+0.32%)
Sep 10, 2013 9.300 9.440 9.300 9.420 55,957 +0.04(+0.43%)
Sep 09, 2013 9.320 9.400 9.310 9.380 35,399 -0.01(-0.11%)
Sep 06, 2013 9.350 9.400 9.310 9.390 16,225 +0.04(+0.43%)
Sep 05, 2013 9.180 9.350 9.180 9.350 25,983 +0.04(+0.43%)
Sep 04, 2013 9.250 9.310 9.180 9.310 29,015 +0.04(+0.43%)
Sep 03, 2013 9.360 9.390 9.160 9.270 26,979 -0.13(-1.38%)
Aug 30, 2013 9.260 9.440 9.260 9.400 20,742 +0.04(+0.43%)
Aug 29, 2013 9.450 9.450 9.250 9.360 12,561 +0.06(+0.65%)
Aug 28, 2013 9.300 9.400 9.280 9.300 44,521 -0.05(-0.53%)
Aug 27, 2013 9.400 9.440 9.250 9.350 89,390 -0.14(-1.48%)
Aug 26, 2013 9.500 9.500 9.430 9.490 93,658 +0.04(+0.42%)
Aug 23, 2013 9.350 9.500 9.330 9.450 45,102 +0.12(+1.29%)
Aug 22, 2013 9.400 9.420 9.330 9.330 13,963 -0.07(-0.74%)
Aug 21, 2013 9.450 9.450 9.400 9.400 20,104 -0.05(-0.53%)
Aug 20, 2013 9.410 9.500 9.360 9.450 36,212 +0.01(+0.11%)
Aug 19, 2013 9.350 9.460 9.350 9.440 24,165 -0.01(-0.11%)
Aug 16, 2013 9.340 9.450 9.340 9.450 8,042 +0.11(+1.18%)
Aug 15, 2013 9.400 9.460 9.340 9.340 23,662 -0.09(-0.95%)
Aug 14, 2013 9.450 9.520 9.420 9.430 18,958 -0.08(-0.84%)
Aug 13, 2013 9.510 9.600 9.510 9.510 22,893 -0.04(-0.42%)
Aug 12, 2013 9.610 9.700 9.510 9.550 37,283 -0.05(-0.52%)
Aug 09, 2013 9.500 9.740 9.460 9.600 43,059 +0.10(+1.05%)
Aug 08, 2013 9.190 9.500 9.180 9.500 40,541 +0.30(+3.26%)
Aug 07, 2013 9.150 9.200 9.110 9.200 90,783 +0.04(+0.44%)
Aug 06, 2013 9.200 9.200 9.120 9.160 18,366 +0.03(+0.33%)
Aug 05, 2013 9.030 9.200 9.030 9.130 38,380 +0.11(+1.22%)
Aug 02, 2013 9.000 9.100 9.000 9.020 44,985 -0.03(-0.33%)
Aug 01, 2013 9.000 9.050 8.980 9.050 70,813 +0.05(+0.56%)
Jul 31, 2013 8.960 9.000 8.960 9.000 20,224 +0.03(+0.33%)
Jul 30, 2013 8.950 9.000 8.920 8.970 8,437 +0.05(+0.56%)
Jul 29, 2013 8.910 8.980 8.910 8.920 31,338 -0.06(-0.67%)
Jul 26, 2013 8.820 9.000 8.800 8.980 58,093 +0.11(+1.24%)
Jul 25, 2013 9.000 9.000 8.800 8.870 11,574 -0.07(-0.78%)
Jul 24, 2013 8.860 9.000 8.840 8.940 121,942 +0.04(+0.45%)
Jul 23, 2013 8.940 8.950 8.880 8.900 34,086 -0.03(-0.34%)
Jul 22, 2013 8.930 8.950 8.900 8.930 30,811 -0.02(-0.22%)
Jul 19, 2013 8.940 8.950 8.930 8.950 10,811 +0.00(+0.00%)
Jul 18, 2013 8.750 9.000 8.750 8.950 102,636 +0.15(+1.70%)
Jul 17, 2013 8.700 8.800 8.690 8.800 37,201 +0.00(+0.00%)
Jul 16, 2013 8.670 8.850 8.510 8.800 154,910 +0.15(+1.73%)
Jul 15, 2013 8.620 8.730 8.600 8.650 176,877 +0.03(+0.35%)
Jul 12, 2013 8.430 8.700 5.484 8.620 49,527 +0.20(+2.38%)
Jul 11, 2013 8.300 8.750 8.300 8.420 42,784 +0.07(+0.84%)
Jul 10, 2013 8.460 8.475 8.350 8.350 280,056 -0.10(-1.18%)
Jul 09, 2013 8.350 8.480 8.250 8.450 23,730 +0.00(+0.00%)
Jul 08, 2013 8.532 8.550 8.400 8.450 20,593 +0.10(+1.20%)
Jul 05, 2013 8.300 8.480 8.250 8.350 54,193 +0.05(+0.60%)
Jul 03, 2013 8.350 8.450 8.260 8.300 21,286 -0.08(-0.95%)
Jul 02, 2013 8.480 8.520 8.380 8.380 17,644 -0.12(-1.41%)
Jul 01, 2013 8.550 8.720 8.480 8.500 288,806 -0.02(-0.18%)
Jun 28, 2013 8.400 8.550 8.400 8.515 83,827 +0.02(+0.18%)
Jun 26, 2013 8.660 8.660 8.500 8.500 128,432 -0.16(-1.85%)
Jun 25, 2013 8.700 8.700 8.650 8.660 15,320 -0.04(-0.46%)
Jun 24, 2013 8.740 8.750 8.640 8.700 49,306 -0.02(-0.23%)
Jun 21, 2013 8.620 8.760 8.610 8.720 43,442 +0.08(+0.93%)
Jun 20, 2013 8.610 8.800 8.610 8.640 33,085 -0.11(-1.26%)
Jun 19, 2013 8.750 8.800 8.640 8.750 28,342 +0.04(+0.46%)
Jun 18, 2013 8.850 8.850 8.670 8.710 149,889 -0.04(-0.46%)
Jun 17, 2013 8.760 8.800 8.730 8.750 40,671 +0.00(+0.00%)
Jun 14, 2013 8.760 8.800 8.750 8.750 8,434 +0.00(+0.00%)
Jun 13, 2013 8.750 8.850 8.750 8.750 48,326 -0.05(-0.57%)
Jun 12, 2013 8.912 8.950 8.750 8.800 26,806 +0.03(+0.34%)
Jun 11, 2013 8.780 8.900 8.770 8.770 40,502 -0.01(-0.11%)
Jun 10, 2013 8.914 8.970 8.780 8.780 178,535 -0.12(-1.35%)
Jun 07, 2013 8.800 8.980 8.800 8.900 37,655 +0.10(+1.14%)
Jun 06, 2013 8.830 8.940 8.800 8.800 389,550 -0.10(-1.12%)
Jun 05, 2013 8.900 8.900 8.810 8.900 141,078 +0.00(+0.00%)
Jun 04, 2013 8.915 8.950 8.850 8.900 156,126 +0.00(+0.00%)
Jun 03, 2013 8.990 9.150 8.870 8.900 431,637 +0.13(+1.48%)
May 31, 2013 8.650 8.850 8.600 8.770 300,692 +0.12(+1.39%)
May 30, 2013 8.676 8.690 8.630 8.650 114,160 +0.00(+0.00%)
May 29, 2013 8.550 8.700 8.550 8.650 88,880 +0.10(+1.17%)
May 28, 2013 8.540 8.650 8.540 8.550 117,954 +0.01(+0.12%)
May 24, 2013 8.600 8.950 8.540 8.540 521,716 -0.06(-0.70%)
May 23, 2013 8.550 9.000 8.550 8.600 1,404,851 +0.00(+0.00%)
May 22, 2013 8.710 8.710 8.550 8.600 70,627 -0.11(-1.26%)
May 21, 2013 8.700 8.800 8.650 8.710 95,759 +0.01(+0.11%)
May 20, 2013 8.900 8.900 8.650 8.700 230,853 -0.15(-1.69%)
May 17, 2013 8.800 8.850 8.800 8.850 69,648 +0.10(+1.14%)
May 16, 2013 8.880 8.900 8.750 8.750 49,384 -0.14(-1.57%)
May 15, 2013 9.050 9.050 8.850 8.890 212,777 -0.11(-1.22%)
May 13, 2013 8.950 9.050 8.910 9.000 53,728 +0.01(+0.11%)
May 10, 2013 8.900 8.990 8.860 8.990 89,006 +0.09(+1.01%)
May 09, 2013 8.950 8.950 8.870 8.900 39,720 -0.09(-1.00%)
May 08, 2013 8.850 9.040 8.850 8.990 81,717 +0.14(+1.58%)
May 07, 2013 8.970 8.970 8.810 8.850 120,535 -0.10(-1.12%)
May 06, 2013 8.910 9.000 8.910 8.950 82,264 +0.02(+0.22%)
May 03, 2013 8.860 8.960 8.900 8.930 98,318 -0.02(-0.22%)
May 02, 2013 8.940 9.000 8.900 8.950 38,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.