Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 85.78 86.76 85.60 86.69 4,658,841 +0.96(+1.12%)
Apr 29, 2014 85.93 85.95 85.12 85.73 2,921,404 +0.20(+0.23%)
Apr 28, 2014 85.66 86.23 84.75 85.53 3,600,694 +0.42(+0.49%)
Apr 25, 2014 85.08 85.37 84.58 85.12 3,358,073 -0.06(-0.07%)
Apr 24, 2014 85.01 85.39 84.14 85.17 4,568,950 -0.84(-0.97%)
Apr 23, 2014 86.52 86.57 85.95 86.01 4,568,183 -0.56(-0.65%)
Apr 22, 2014 86.33 86.96 86.10 86.57 3,592,217 +0.17(+0.19%)
Apr 21, 2014 85.55 86.46 85.50 86.40 2,857,611 +0.55(+0.65%)
Apr 17, 2014 85.58 85.85 85.85 85.85 4,244,531 +0.60(+0.70%)
Apr 16, 2014 84.25 85.25 84.03 85.25 3,425,397 +1.67(+2.00%)
Apr 15, 2014 83.07 83.74 82.29 83.58 3,399,738 +0.59(+0.71%)
Apr 14, 2014 83.18 83.22 82.29 82.99 3,301,973 +0.47(+0.57%)
Apr 11, 2014 83.13 83.35 82.52 82.52 3,799,741 -0.98(-1.18%)
Apr 10, 2014 84.60 85.04 83.46 83.50 4,581,762 -1.17(-1.38%)
Apr 09, 2014 84.14 84.69 83.83 84.67 4,281,059 +0.62(+0.74%)
Apr 08, 2014 83.80 84.24 83.17 84.05 4,642,372 +0.27(+0.33%)
Apr 07, 2014 84.65 84.92 83.76 83.77 4,477,193 -0.91(-1.07%)
Apr 04, 2014 85.33 85.87 84.62 84.68 4,388,474 -0.17(-0.21%)
Apr 03, 2014 84.91 85.51 84.58 84.86 4,293,659 +0.09(+0.10%)
Apr 02, 2014 84.76 84.92 84.35 84.77 5,264,566 -0.33(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.