Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.747 6.747 6.647 6.707 549,731 -0.03(-0.44%)
Apr 29, 2014 6.767 6.807 6.717 6.737 512,609 -0.02(-0.37%)
Apr 28, 2014 6.847 6.867 6.757 6.762 580,846 -0.09(-1.31%)
Apr 25, 2014 6.847 6.947 6.817 6.852 331,466 -0.02(-0.36%)
Apr 24, 2014 6.937 6.953 6.847 6.877 413,828 -0.04(-0.58%)
Apr 23, 2014 6.867 6.982 6.867 6.917 449,612 +0.02(+0.29%)
Apr 22, 2014 6.832 6.912 6.817 6.897 438,757 +0.05(+0.73%)
Apr 21, 2014 6.892 6.922 6.822 6.847 387,743 -0.03(-0.44%)
Apr 17, 2014 6.892 6.877 6.877 6.877 425,704 -0.01(-0.22%)
Apr 16, 2014 6.827 6.912 6.777 6.892 421,821 +0.09(+1.40%)
Apr 15, 2014 6.817 6.857 6.747 6.797 574,108 -0.02(-0.29%)
Apr 14, 2014 6.827 6.842 6.772 6.817 386,019 +0.04(+0.66%)
Apr 11, 2014 6.767 6.832 6.754 6.772 503,388 -0.02(-0.37%)
Apr 10, 2014 6.867 6.867 6.787 6.797 634,650 -0.06(-0.95%)
Apr 09, 2014 6.792 6.867 6.787 6.862 590,760 +0.04(+0.59%)
Apr 08, 2014 6.857 6.927 6.777 6.822 777,211 -0.04(-0.65%)
Apr 07, 2014 6.917 6.942 6.862 6.867 697,020 -0.06(-0.94%)
Apr 04, 2014 7.007 7.012 6.902 6.932 691,507 -0.06(-0.93%)
Apr 03, 2014 7.007 7.038 6.974 6.997 556,089 +0.01(+0.21%)
Apr 02, 2014 6.972 7.012 6.942 6.982 594,498 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.