Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.890 +0.040 (+0.68%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.920 8.920 8.800 8.890 37,862 +0.04(+0.45%)
Apr 29, 2014 8.850 8.920 8.850 8.850 24,032 -0.10(-1.12%)
Apr 28, 2014 8.710 8.950 8.710 8.950 8,674 +0.02(+0.22%)
Apr 25, 2014 8.750 8.950 8.750 8.930 24,384 +0.13(+1.48%)
Apr 24, 2014 8.710 9.000 8.710 8.800 21,755 +0.00(+0.00%)
Apr 23, 2014 8.680 8.900 8.670 8.800 12,868 +0.13(+1.50%)
Apr 22, 2014 8.780 8.900 8.670 8.670 15,717 -0.19(-2.14%)
Apr 21, 2014 8.780 8.900 8.780 8.860 27,759 +0.08(+0.91%)
Apr 17, 2014 8.780 8.780 8.780 0 -0.03(-0.34%)
Apr 16, 2014 8.790 8.810 8.780 8.810 19,231 +0.01(+0.11%)
Apr 15, 2014 8.850 8.850 8.680 8.800 63,105 -0.02(-0.23%)
Apr 14, 2014 8.620 8.900 8.620 8.820 67,894 +0.02(+0.23%)
Apr 11, 2014 8.670 8.800 8.620 8.800 0 +0.13(+1.50%)
Apr 10, 2014 8.930 8.930 8.650 8.670 18,108 -0.27(-3.02%)
Apr 09, 2014 8.920 8.950 8.630 8.940 16,646 +0.09(+1.02%)
Apr 08, 2014 8.950 8.950 8.600 8.850 31,286 -0.09(-0.98%)
Apr 07, 2014 8.800 8.990 8.770 8.938 9,900 +0.20(+2.27%)
Apr 04, 2014 8.850 8.850 8.600 8.740 0 -0.11(-1.24%)
Apr 03, 2014 8.820 8.850 8.700 8.850 11,398 +0.05(+0.57%)
Apr 02, 2014 8.700 8.800 8.670 8.800 8,491 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.