Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 23, 2013	0.3000	0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Apr 19, 2013	0.3600	0.3600	0.3600	0.3600	0	+0.19(+118.18%)
Apr 17, 2013		0.1650	0.1650	0.1650	0	+0.02(+17.86%)
Apr 16, 2013	0.1400	0.1400	0.1400	0.1400	9,200	-0.02(-15.15%)
Apr 12, 2013		0.1650	0.1650	0.1650	0	+0.02(+17.86%)
Apr 11, 2013	0.1400	0.1400	0.1400	0.1400	200	-0.03(-17.65%)
Apr 05, 2013		0.1700	0.1700	0.1700	0	+0.03(+19.30%)
Apr 04, 2013	0.1425	0.1425	0.1425	0.1425	1,000	-0.04(-20.83%)
Mar 22, 2013		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Mar 08, 2013		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Mar 07, 2013	0.1800	0.1800	0.1800	0.1800	340	-0.21(-53.85%)
Mar 06, 2013	0.1800	0.3900	0.1800	0.3900	200	+0.21(+116.67%)
Mar 05, 2013	0.1800	0.1800	0.1800	0.1800	100	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.