Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.18 +0.36 (+1.65%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.592 3.618 3.548 3.561 0 -0.04(-1.22%)
Apr 29, 2013 3.643 3.763 3.605 3.605 18,610 +0.05(+1.42%)
Apr 26, 2013 3.605 3.630 3.555 3.555 13,512 -0.04(-1.23%)
Apr 25, 2013 3.618 3.630 3.599 3.599 16,677 -0.01(-0.18%)
Apr 24, 2013 3.586 3.618 3.567 3.605 0 +0.08(+2.14%)
Apr 23, 2013 3.592 3.605 3.529 3.529 7,435 +0.01(+0.42%)
Apr 22, 2013 3.536 3.555 3.492 3.515 27,825 -0.02(-0.60%)
Apr 19, 2013 3.611 3.611 3.466 3.536 25,340 -0.04(-1.23%)
Apr 18, 2013 3.511 3.662 3.511 3.580 2,322 -0.03(-0.87%)
Apr 17, 2013 3.700 3.701 3.492 3.611 32,180 -0.09(-2.55%)
Apr 16, 2013 3.725 3.731 3.706 3.706 11,419 +0.01(+0.17%)
Apr 15, 2013 3.763 3.763 3.687 3.700 13,013 -0.09(-2.49%)
Apr 12, 2013 3.838 3.838 3.781 3.794 15,665 -0.03(-0.66%)
Apr 11, 2013 3.725 3.870 3.725 3.819 27,980 +0.09(+2.54%)
Apr 10, 2013 3.821 3.870 3.718 3.725 16,201 -0.09(-2.31%)
Apr 09, 2013 3.794 3.863 3.769 3.813 5,802 +0.03(+0.83%)
Apr 08, 2013 3.813 3.826 3.781 3.781 23,170 -0.03(-0.83%)
Apr 05, 2013 3.863 3.870 3.813 3.813 8,555 -0.06(-1.63%)
Apr 04, 2013 3.908 3.908 3.870 3.876 12,193 +0.01(+0.16%)
Apr 03, 2013 3.819 3.901 3.813 3.870 7,673 +0.03(+0.66%)
Apr 02, 2013 3.964 3.964 3.813 3.845 22,630 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.