Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2955 2990 2953 2982 0 +21.22(+0.72%)
Apr 29, 2013 2917 2992 2909 2961 0 +47.88(+1.64%)
Apr 26, 2013 2939 2943 2906 2913 0 -29.50(-1.00%)
Apr 25, 2013 2913 2955 2910 2943 0 +43.45(+1.50%)
Apr 24, 2013 2893 2922 2878 2899 0 +4.00(+0.14%)
Apr 23, 2013 2897 2936 2873 2895 0 +16.40(+0.57%)
Apr 22, 2013 2897 2904 2847 2879 0 -13.40(-0.46%)
Apr 19, 2013 2862 2913 2858 2892 0 +24.34(+0.85%)
Apr 18, 2013 2878 2895 2856 2868 0 -6.21(-0.22%)
Apr 17, 2013 2855 2886 2829 2874 0 -1.01(-0.04%)
Apr 16, 2013 2857 2880 2831 2875 0 +38.21(+1.35%)
Apr 15, 2013 2881 2900 2830 2837 0 -69.01(-2.37%)
Apr 12, 2013 2823 2914 2810 2906 0 +88.87(+3.15%)
Apr 11, 2013 2906 2969 2794 2817 0 -52.73(-1.84%)
Apr 10, 2013 2843 2878 2830 2870 0 +41.87(+1.48%)
Apr 09, 2013 2844 2856 2796 2828 0 -11.12(-0.39%)
Apr 08, 2013 2777 2840 2767 2839 0 +58.94(+2.12%)
Apr 05, 2013 2748 2783 2737 2780 0 -23.21(-0.83%)
Apr 04, 2013 2779 2807 2760 2803 0 +30.16(+1.09%)
Apr 03, 2013 2824 2834 2749 2773 0 -42.91(-1.52%)
Apr 02, 2013 2798 2837 2793 2816 0 +31.36(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.