Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1440 0.1450 0.1065 0.1130 910,228 -0.03(-18.12%)
Apr 29, 2013 0.0990 0.1390 0.0950 0.1380 2,664,366 +0.05(+51.65%)
Apr 26, 2013 0.0960 0.0960 0.0910 0.0910 65,305 -0.01(-5.21%)
Apr 25, 2013 0.0820 0.0980 0.0820 0.0960 84,212 +0.00(+0.00%)
Apr 24, 2013 0.0972 0.0972 0.0801 0.0960 98,429 +0.00(+1.69%)
Apr 23, 2013 0.0900 0.0950 0.0900 0.0944 291,675 +0.00(+4.89%)
Apr 22, 2013 0.0850 0.0945 0.0820 0.0900 153,088 +0.01(+9.89%)
Apr 19, 2013 0.0700 0.0819 0.0689 0.0819 87,980 -0.01(-11.27%)
Apr 18, 2013 0.0689 0.0924 0.0689 0.0923 21,507 -0.01(-5.72%)
Apr 17, 2013 0.1000 0.1050 0.0950 0.0979 178,970 -0.00(-2.10%)
Apr 16, 2013 0.0765 0.1100 0.0600 0.1000 1,381,989 +0.02(+20.77%)
Apr 15, 2013 0.0780 0.0828 0.0700 0.0828 196,709 +0.00(+4.81%)
Apr 12, 2013 0.0955 0.0955 0.0790 0.0790 410,061 -0.02(-16.93%)
Apr 11, 2013 0.1025 0.1100 0.0932 0.0951 179,987 -0.00(-4.90%)
Apr 10, 2013 0.1145 0.1200 0.0950 0.1000 198,624 +0.01(+5.26%)
Apr 09, 2013 0.0850 0.0950 0.0827 0.0950 357,869 +0.01(+14.87%)
Apr 08, 2013 0.0900 0.0900 0.0761 0.0827 212,612 -0.01(-8.11%)
Apr 05, 2013 0.0900 0.0900 0.0820 0.0900 159,575 +0.00(+5.88%)
Apr 04, 2013 0.0870 0.0870 0.0790 0.0850 194,452 -0.00(-4.92%)
Apr 03, 2013 0.0900 0.0900 0.0710 0.0894 203,607 -0.00(-0.67%)
Apr 02, 2013 0.0850 0.0900 0.0821 0.0900 150,607 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.