Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 +114.65 (+3.60%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1260	1267	1254	1264	0	+3.84(+0.30%)
Apr 27, 2012	1262	1267	1252	1260	0	-0.05(-0.00%)
Apr 26, 2012	1254	1264	1246	1260	0	+6.39(+0.51%)
Apr 25, 2012	1252	1260	1243	1253	0	+6.11(+0.49%)
Apr 24, 2012	1239	1251	1236	1247	0	+10.34(+0.84%)
Apr 23, 2012	1237	1242	1229	1237	0	-6.78(-0.55%)
Apr 20, 2012	1235	1248	1230	1244	0	+11.36(+0.92%)
Apr 19, 2012	1236	1241	1226	1232	0	-5.57(-0.45%)
Apr 18, 2012	1236	1248	1229	1238	0	-1.39(-0.11%)
Apr 17, 2012	1235	1244	1224	1239	0	+6.71(+0.54%)
Apr 16, 2012	1207	1240	1221	1233	0	+8.46(+0.69%)
Apr 13, 2012	1208	1238	1221	1224	0	-5.52(-0.45%)
Apr 12, 2012	1204	1232	1218	1230	0	+6.94(+0.57%)
Apr 11, 2012	1209	1232	1219	1223	0	+1.19(+0.10%)
Apr 10, 2012	1215	1238	1218	1222	0	-18.60(-1.50%)
Apr 09, 2012	1239	1247	1235	1240	0	-8.89(-0.71%)
Apr 05, 2012	1256	1259	1244	1249	0	-11.30(-0.90%)
Apr 04, 2012	1255	1266	1251	1260	0	-2.48(-0.20%)
Apr 03, 2012	1263	1269	1252	1263	0	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.