Indicators

Polaris Inc (NY: PII )

83.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.49	61.52	60.76	61.14	1,008,541	-0.43(-0.70%)
Apr 27, 2012	62.33	62.38	61.40	61.57	1,557,003	-0.34(-0.55%)
Apr 26, 2012	62.05	63.04	61.85	61.91	1,250,507	-0.15(-0.24%)
Apr 25, 2012	60.70	62.49	60.62	62.05	1,103,841	+2.23(+3.73%)
Apr 24, 2012	60.31	60.80	58.95	59.82	1,022,165	-0.68(-1.13%)
Apr 23, 2012	60.20	60.94	59.47	60.50	1,508,368	-0.83(-1.36%)
Apr 20, 2012	60.69	61.78	60.24	61.34	1,353,801	+0.90(+1.49%)
Apr 19, 2012	61.89	62.24	59.79	60.44	1,828,375	-1.52(-2.45%)
Apr 18, 2012	59.65	62.63	58.74	61.95	4,413,787	+5.67(+10.08%)
Apr 17, 2012	55.98	56.95	55.83	56.28	1,133,400	+0.75(+1.34%)
Apr 16, 2012	55.63	55.83	54.24	55.53	868,647	+0.01(+0.01%)
Apr 13, 2012	55.83	56.05	54.94	55.53	890,029	-0.44(-0.78%)
Apr 12, 2012	54.46	56.43	54.23	55.96	1,518,329	+1.92(+3.56%)
Apr 11, 2012	53.81	54.42	53.35	54.04	795,439	+0.92(+1.74%)
Apr 10, 2012	54.79	54.79	52.92	53.12	837,969	-1.70(-3.10%)
Apr 09, 2012	55.39	55.39	53.89	54.82	862,257	-1.23(-2.20%)
Apr 05, 2012	55.23	56.67	55.12	56.05	645,622	+0.46(+0.83%)
Apr 04, 2012	56.29	56.29	55.19	55.59	1,619,765	-2.25(-3.90%)
Apr 03, 2012	56.94	58.18	56.74	57.84	1,082,047	+0.90(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.