Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.01 +0.64 (+4.16%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.99	18.04	17.78	17.97	827,888	-0.04(-0.23%)
Apr 27, 2012	17.92	18.07	17.77	18.02	812,468	+0.11(+0.61%)
Apr 26, 2012	17.79	18.05	17.71	17.91	868,145	+0.08(+0.47%)
Apr 25, 2012	17.88	17.97	17.79	17.82	926,888	+0.10(+0.57%)
Apr 24, 2012	17.61	17.76	17.52	17.72	929,195	+0.15(+0.86%)
Apr 23, 2012	17.61	17.61	17.39	17.57	534,034	-0.24(-1.36%)
Apr 20, 2012	17.83	17.86	17.67	17.81	616,128	+0.19(+1.09%)
Apr 19, 2012	17.66	17.70	17.50	17.62	1,218,964	+0.01(+0.05%)
Apr 18, 2012	17.82	17.84	17.58	17.61	1,078,545	-0.29(-1.64%)
Apr 17, 2012	17.83	18.01	17.71	17.91	735,318	+0.20(+1.13%)
Apr 16, 2012	17.73	17.86	17.62	17.71	972,639	+0.09(+0.52%)
Apr 13, 2012	17.66	17.78	17.58	17.61	744,881	-0.13(-0.71%)
Apr 12, 2012	17.61	17.77	17.52	17.74	954,542	+0.20(+1.14%)
Apr 11, 2012	17.72	17.78	17.46	17.54	1,594,506	-0.01(-0.05%)
Apr 10, 2012	18.11	18.23	17.49	17.55	1,289,363	-0.57(-3.14%)
Apr 09, 2012	17.95	18.30	17.84	18.12	1,078,344	-0.08(-0.46%)
Apr 05, 2012	18.21	18.33	18.10	18.20	571,477	-0.08(-0.46%)
Apr 04, 2012	18.37	18.44	18.16	18.28	579,813	-0.22(-1.18%)
Apr 03, 2012	18.58	18.69	18.40	18.50	475,320	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.