Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2050 0.2100 0.2000 0.2100 177,500 +0.01(+5.00%)
Apr 28, 2011 0.2000 0.2100 0.2000 0.2000 227,000 -0.02(-9.09%)
Apr 27, 2011 0.2200 0.2200 0.2200 0.2200 58,000 -0.01(-2.22%)
Apr 26, 2011 0.2200 0.2250 0.2200 0.2250 83,500 +0.01(+4.65%)
Apr 25, 2011 0.2300 0.2300 0.2100 0.2150 117,500 -0.01(-4.44%)
Apr 21, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 20, 2011 0.2300 0.2350 0.2250 0.2250 75,000 -0.01(-2.17%)
Apr 19, 2011 0.2450 0.2450 0.2300 0.2300 42,000 +0.00(+0.00%)
Apr 18, 2011 0.2500 0.2500 0.2300 0.2300 110,500 -0.02(-8.00%)
Apr 15, 2011 0.2400 0.2500 0.2350 0.2500 150,000 +0.02(+8.70%)
Apr 14, 2011 0.2300 0.2350 0.2300 0.2300 52,500 -0.00(-2.13%)
Apr 13, 2011 0.2350 0.2350 0.2350 0.2350 20,000 -0.02(-6.00%)
Apr 12, 2011 0.2450 0.2500 0.2450 0.2500 35,000 +0.02(+11.11%)
Apr 11, 2011 0.2500 0.2500 0.2050 0.2250 107,000 -0.02(-10.00%)
Apr 08, 2011 0.2500 0.2500 0.2500 0.2500 72,500 +0.00(+0.00%)
Apr 07, 2011 0.2500 0.2550 0.2450 0.2500 782,800 +0.00(+0.00%)
Apr 06, 2011 0.2500 0.2600 0.2500 0.2500 92,500 +0.00(+0.00%)
Apr 05, 2011 0.2600 0.2700 0.2500 0.2500 117,000 -0.01(-3.85%)
Apr 04, 2011 0.2600 0.2600 0.2600 0.2600 18,000 +0.00(+0.00%)
Apr 01, 2011 0.2600 0.2700 0.2500 0.2600 495,000 -0.02(-7.14%)
Mar 31, 2011 0.2750 0.2850 0.2500 0.2800 98,000 -0.00(-1.75%)
Mar 30, 2011 0.2850 0.2850 0.2850 0.2850 65,000 +0.01(+3.64%)
Mar 29, 2011 0.2800 0.2800 0.2750 0.2750 60,000 -0.01(-1.79%)
Mar 28, 2011 0.3000 0.3000 0.2800 0.2800 430,933 -0.02(-6.67%)
Mar 25, 2011 0.3200 0.3200 0.2650 0.3000 155,600 -0.02(-6.25%)
Mar 24, 2011 0.3200 0.3200 0.2750 0.3200 206,950 +0.00(+0.00%)
Mar 23, 2011 0.2800 0.3300 0.2800 0.3200 215,310 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.