Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.46	17.68	17.44	17.60	2,144,428	+0.16(+0.94%)
Apr 28, 2011	17.25	17.46	17.24	17.44	2,882,941	+0.31(+1.81%)
Apr 27, 2011	16.97	17.19	16.97	17.13	4,114,415	+0.13(+0.76%)
Apr 26, 2011	17.20	17.28	16.89	17.00	4,413,273	-0.58(-3.33%)
Apr 25, 2011	17.68	17.69	17.51	17.58	1,235,138	-0.14(-0.78%)
Apr 21, 2011	17.73	17.75	17.39	17.72	2,579,898	+0.61(+3.57%)
Apr 20, 2011	16.95	17.11	16.90	17.11	2,697,539	+0.89(+5.52%)
Apr 19, 2011	16.15	16.39	16.08	16.21	2,319,044	-0.28(-1.67%)
Apr 18, 2011	16.54	16.64	16.33	16.49	2,479,944	-0.15(-0.88%)
Apr 15, 2011	16.51	16.64	16.51	16.64	2,945,169	+0.33(+2.00%)
Apr 14, 2011	16.14	16.31	16.14	16.31	1,270,027	+0.12(+0.74%)
Apr 13, 2011	16.32	16.34	16.03	16.19	1,583,745	+0.21(+1.33%)
Apr 12, 2011	16.03	16.15	15.96	15.98	1,564,495	-0.12(-0.74%)
Apr 11, 2011	16.26	16.33	16.03	16.09	2,872,508	+0.32(+2.02%)
Apr 08, 2011	15.81	16.01	15.65	15.78	3,121,277	+0.85(+5.71%)
Apr 07, 2011	15.01	15.04	14.82	14.92	1,428,157	-0.06(-0.40%)
Apr 06, 2011	15.08	15.10	14.92	14.98	947,769	-0.09(-0.57%)
Apr 05, 2011	15.03	15.10	14.98	15.07	1,022,188	-0.02(-0.11%)
Apr 04, 2011	15.01	15.10	14.94	15.09	1,753,039	+0.24(+1.62%)
Apr 01, 2011	14.75	14.91	14.73	14.85	1,471,244	+0.57(+3.98%)
Mar 31, 2011	14.18	14.42	14.18	14.28	1,883,272	+0.28(+2.03%)
Mar 30, 2011	13.99	13.99	13.99	13.99	2,294,029	-0.20(-1.39%)
Mar 29, 2011	14.36	14.36	14.15	14.19	2,046,477	-0.22(-1.55%)
Mar 28, 2011	14.51	14.55	14.38	14.42	1,664,089	-0.21(-1.47%)
Mar 25, 2011	14.49	14.76	14.49	14.63	1,204,838	-0.03(-0.18%)
Mar 24, 2011	14.59	14.66	14.45	14.66	1,389,934	+0.34(+2.40%)
Mar 23, 2011	14.23	14.35	14.21	14.31	1,299,159	+0.01(+0.06%)
Mar 22, 2011	14.34	14.39	14.18	14.30	3,145,480	+0.40(+2.91%)
Mar 21, 2011	13.85	13.91	13.79	13.90	3,730,610	+0.74(+5.62%)
Mar 18, 2011	13.76	13.76	13.16	13.16	6,884,047	-0.76(-5.44%)
Mar 17, 2011	13.95	13.98	13.86	13.92	1,370,698	+0.02(+0.12%)
Mar 16, 2011	14.25	14.30	13.81	13.90	3,005,445	-0.67(-4.60%)
Mar 15, 2011	14.48	14.61	14.47	14.57	1,857,878	-0.07(-0.47%)
Mar 14, 2011	14.40	14.64	14.36	14.64	1,493,507	+0.18(+1.25%)
Mar 11, 2011	14.42	14.55	14.35	14.46	1,656,348	-0.16(-1.12%)
Mar 10, 2011	14.60	14.78	14.59	14.62	1,429,217	-0.28(-1.85%)
Mar 09, 2011	14.80	14.99	14.79	14.90	1,591,990	+0.06(+0.41%)
Mar 08, 2011	14.68	14.98	14.63	14.84	1,538,823	+0.51(+3.54%)
Mar 07, 2011	14.61	14.64	14.33	14.33	1,114,187	-0.26(-1.77%)
Mar 04, 2011	14.50	14.70	14.48	14.59	1,890,338	+0.09(+0.59%)
Mar 03, 2011	14.29	14.54	14.29	14.50	2,610,333	+0.14(+0.96%)
Mar 02, 2011	14.40	14.54	14.30	14.36	3,220,717	-0.15(-1.07%)
Mar 01, 2011	14.67	14.70	14.42	14.52	2,322,464	+0.16(+1.14%)
Feb 28, 2011	14.32	14.44	14.21	14.36	1,001,330	+0.22(+1.52%)
Feb 25, 2011	14.11	14.18	14.04	14.14	1,879,562	+0.37(+2.69%)
Feb 24, 2011	13.81	13.91	13.69	13.77	3,598,957	+0.02(+0.13%)
Feb 23, 2011	13.84	13.88	13.59	13.75	2,702,397	-0.15(-1.05%)
Feb 22, 2011	14.18	14.23	13.87	13.90	4,027,604	-1.02(-6.81%)
Feb 18, 2011	14.79	14.92	14.65	14.92	1,547,994	+0.40(+2.79%)
Feb 17, 2011	14.42	14.54	14.36	14.51	760,094	+0.10(+0.72%)
Feb 16, 2011	14.37	14.46	14.29	14.41	2,037,513	-0.09(-0.65%)
Feb 15, 2011	14.67	14.67	14.40	14.50	1,257,421	-0.27(-1.81%)
Feb 14, 2011	14.96	14.98	14.76	14.77	1,235,761	-0.28(-1.83%)
Feb 11, 2011	14.79	15.14	14.79	15.04	1,980,523	+0.45(+3.06%)
Feb 10, 2011	14.49	14.67	14.37	14.60	1,120,166	+0.02(+0.12%)
Feb 09, 2011	14.67	14.81	14.49	14.58	1,621,893	-0.25(-1.68%)
Feb 08, 2011	14.56	14.85	14.54	14.83	2,955,277	+0.75(+5.32%)
Feb 07, 2011	14.00	14.18	14.00	14.08	1,149,650	-0.11(-0.79%)
Feb 04, 2011	14.18	14.21	14.07	14.19	1,253,731	+0.08(+0.55%)
Feb 03, 2011	14.30	14.31	14.10	14.12	1,048,031	-0.15(-1.03%)
Feb 02, 2011	14.29	14.32	14.24	14.26	1,228,479	-0.08(-0.54%)
Feb 01, 2011	14.22	14.42	14.19	14.34	3,181,546	+0.18(+1.28%)
Jan 31, 2011	14.08	14.24	14.08	14.16	1,738,163	+0.29(+2.11%)
Jan 28, 2011	14.32	14.32	13.84	13.87	3,971,094	-0.34(-2.42%)
Jan 27, 2011	14.12	14.29	14.12	14.21	3,294,291	+0.46(+3.38%)
Jan 26, 2011	13.75	13.84	13.69	13.75	2,421,791	+0.37(+2.77%)
Jan 25, 2011	13.32	13.44	13.25	13.38	1,881,694	+0.03(+0.19%)
Jan 24, 2011	13.40	13.52	13.29	13.35	3,306,186	-0.13(-0.96%)
Jan 21, 2011	13.24	13.58	13.40	13.48	3,734,371	+0.24(+1.82%)
Jan 20, 2011	13.20	13.28	13.09	13.24	4,747,943	+0.26(+1.99%)
Jan 19, 2011	13.05	13.07	12.90	12.98	3,318,819	+0.23(+1.82%)
Jan 18, 2011	12.79	12.80	12.69	12.75	1,062,396	+0.02(+0.14%)
Jan 14, 2011	12.65	12.76	12.65	12.73	1,305,549	+0.14(+1.09%)
Jan 13, 2011	12.61	12.68	12.57	12.59	1,839,818	+0.13(+1.04%)
Jan 12, 2011	12.35	12.46	12.33	12.46	1,762,411	+0.27(+2.19%)
Jan 11, 2011	12.14	12.22	12.09	12.20	1,477,786	+0.06(+0.50%)
Jan 10, 2011	12.14	12.18	12.02	12.14	1,189,227	-0.05(-0.42%)
Jan 07, 2011	12.27	12.29	12.16	12.19	1,400,734	-0.04(-0.35%)
Jan 06, 2011	12.31	12.33	12.09	12.23	1,968,834	-0.23(-1.86%)
Jan 05, 2011	12.36	12.47	12.33	12.46	944,500	+0.06(+0.49%)
Jan 04, 2011	12.39	12.47	12.36	12.40	1,186,662	+0.02(+0.14%)
Jan 03, 2011	12.42	12.45	12.35	12.39	1,730,819	+0.13(+1.05%)
Dec 31, 2010	12.18	12.29	12.18	12.26	1,157,535	+0.09(+0.78%)
Dec 30, 2010	12.31	12.38	12.16	12.16	1,605,737	-0.20(-1.60%)
Dec 29, 2010	12.32	12.42	12.31	12.36	762,198	+0.03(+0.28%)
Dec 28, 2010	12.44	12.44	12.31	12.33	700,556	-0.09(-0.69%)
Dec 27, 2010	12.46	12.46	12.31	12.41	1,057,017	-0.20(-1.57%)
Dec 23, 2010	12.76	12.76	12.52	12.61	985,488	-0.21(-1.68%)
Dec 22, 2010	12.80	12.86	12.76	12.82	467,415	-0.06(-0.47%)
Dec 21, 2010	12.89	12.92	12.84	12.89	697,332	-0.02(-0.13%)
Dec 20, 2010	12.77	12.93	12.69	12.90	1,464,439	+0.27(+2.11%)
Dec 17, 2010	12.52	12.65	12.52	12.64	1,962,986	+0.13(+1.03%)
Dec 16, 2010	12.49	12.58	12.46	12.51	1,012,589	+0.14(+1.11%)
Dec 15, 2010	12.48	12.53	12.34	12.37	1,753,315	-0.14(-1.10%)
Dec 14, 2010	12.60	12.64	12.48	12.51	2,092,503	+0.08(+0.62%)
Dec 13, 2010	12.39	12.53	12.26	12.43	3,341,136	+0.40(+3.36%)
Dec 10, 2010	12.02	12.15	12.00	12.03	2,252,440	+0.17(+1.45%)
Dec 09, 2010	12.01	12.03	11.81	11.85	2,495,019	+0.22(+1.92%)
Dec 08, 2010	11.78	11.80	11.60	11.63	1,352,839	-0.26(-2.17%)
Dec 07, 2010	11.88	12.03	11.84	11.89	1,469,631	+0.25(+2.14%)
Dec 06, 2010	11.66	11.70	11.53	11.64	1,499,821	-0.18(-1.53%)
Dec 03, 2010	11.74	11.84	11.68	11.82	1,157,493	-0.07(-0.58%)
Dec 02, 2010	11.75	12.03	11.75	11.89	802,079	+0.17(+1.47%)
Dec 01, 2010	11.72	11.78	11.63	11.72	1,277,851	+0.15(+1.34%)
Nov 30, 2010	11.56	11.62	11.45	11.56	923,641	-0.16(-1.39%)
Nov 29, 2010	11.69	11.75	11.58	11.72	1,136,218	+0.10(+0.89%)
Nov 26, 2010	11.47	11.69	11.47	11.62	583,629	-0.08(-0.66%)
Nov 24, 2010	11.65	11.70	11.70	11.70	1,252,645	+0.22(+1.95%)
Nov 23, 2010	11.41	11.51	11.33	11.47	1,173,795	-0.11(-0.97%)
Nov 22, 2010	11.52	11.66	11.48	11.59	1,196,151	-0.11(-0.96%)
Nov 19, 2010	11.78	11.78	11.60	11.70	1,170,104	-0.21(-1.73%)
Nov 18, 2010	11.94	12.02	11.85	11.90	1,115,986	+0.01(+0.07%)
Nov 17, 2010	11.73	11.94	11.73	11.90	1,760,929	+0.17(+1.47%)
Nov 16, 2010	11.81	11.82	11.65	11.72	3,543,587	-0.21(-1.73%)
Nov 15, 2010	12.03	12.08	11.91	11.93	1,503,840	-0.16(-1.35%)
Nov 12, 2010	12.10	12.23	12.07	12.09	1,674,799	-0.45(-3.57%)
Nov 11, 2010	12.57	12.58	12.48	12.54	2,116,569	+0.30(+2.46%)
Nov 10, 2010	12.16	12.28	11.98	12.24	1,249,239	+0.11(+0.92%)
Nov 09, 2010	12.21	12.26	12.09	12.13	3,499,567	-0.09(-0.70%)
Nov 08, 2010	12.24	12.24	12.13	12.21	1,353,746	-0.08(-0.63%)
Nov 05, 2010	12.31	12.35	12.24	12.29	689,473	-0.05(-0.42%)
Nov 04, 2010	12.27	12.38	12.26	12.34	1,675,207	+0.17(+1.41%)
Nov 03, 2010	12.18	12.21	12.03	12.17	2,224,221	+0.00(+0.00%)
Nov 02, 2010	12.25	12.26	12.14	12.17	1,502,174	+0.03(+0.28%)
Nov 01, 2010	12.07	12.21	12.05	12.14	1,687,587	+0.09(+0.79%)
Oct 29, 2010	12.17	12.18	11.93	12.04	2,558,269	-0.24(-1.96%)
Oct 28, 2010	12.28	12.36	12.25	12.28	2,205,698	-0.05(-0.42%)
Oct 27, 2010	12.45	12.46	12.27	12.33	2,246,117	-0.28(-2.18%)
Oct 25, 2010	12.52	12.64	12.52	12.61	955,906	+0.20(+1.59%)
Oct 22, 2010	12.48	12.49	12.36	12.41	1,132,244	-0.16(-1.30%)
Oct 21, 2010	12.60	12.70	12.48	12.58	1,899,784	-0.17(-1.35%)
Oct 20, 2010	12.70	12.80	12.66	12.75	1,552,106	+0.23(+1.86%)
Oct 19, 2010	12.72	12.72	12.45	12.52	4,637,301	-0.04(-0.34%)
Oct 18, 2010	12.51	12.58	12.46	12.56	1,317,244	-0.06(-0.48%)
Oct 15, 2010	12.70	12.71	12.48	12.62	1,595,964	-0.05(-0.41%)
Oct 14, 2010	12.58	12.72	12.57	12.67	2,249,849	+0.05(+0.41%)
Oct 13, 2010	12.51	12.64	12.51	12.62	1,877,496	+0.03(+0.27%)
Oct 12, 2010	12.73	12.63	12.49	12.58	1,316,820	-0.15(-1.15%)
Oct 11, 2010	12.56	12.77	12.48	12.73	2,062,045	+0.11(+0.89%)
Oct 08, 2010	12.62	12.62	12.32	12.62	1,189,642	+0.22(+1.73%)
Oct 07, 2010	12.61	12.63	12.37	12.40	581	-0.38(-2.96%)
Oct 06, 2010	12.79	12.84	12.72	12.78	1,389,711	-0.17(-1.33%)
Oct 05, 2010	12.79	12.97	12.69	12.95	2,076,482	+0.31(+2.45%)
Oct 04, 2010	12.76	12.82	12.61	12.64	2,551,722	-0.02(-0.14%)
Oct 01, 2010	12.66	12.74	12.52	12.66	1,593,333	+0.14(+1.10%)
Sep 30, 2010	12.59	12.63	12.52	12.52	2,262,449	-0.07(-0.54%)
Sep 29, 2010	12.52	12.61	12.46	12.59	1,639,460	+0.09(+0.68%)
Sep 28, 2010	12.34	12.52	12.31	12.51	2,806,361	+0.22(+1.82%)
Sep 27, 2010	12.43	12.44	12.26	12.28	7,785,088	-0.77(-5.87%)
Sep 24, 2010	13.01	13.06	12.86	13.05	1,896,840	+0.21(+1.68%)
Sep 23, 2010	12.82	12.91	12.70	12.83	1,752,722	-0.18(-1.39%)
Sep 22, 2010	13.12	13.15	12.94	13.01	1,946,465	-0.23(-1.75%)
Sep 21, 2010	13.42	13.49	13.19	13.25	4,297,009	-0.12(-0.90%)
Sep 20, 2010	13.17	13.38	13.16	13.37	1,937,600	+0.28(+2.17%)
Sep 17, 2010	13.08	13.08	12.94	13.08	992,870	+0.07(+0.53%)
Sep 15, 2010	12.85	13.03	12.82	13.01	961,687	-0.22(-1.63%)
Sep 14, 2010	13.26	13.26	13.13	13.23	1,759,809	-0.08(-0.58%)
Sep 13, 2010	13.06	13.31	13.06	13.31	3,004,958	+0.63(+4.95%)
Sep 10, 2010	12.64	12.69	12.56	12.68	782,326	+0.07(+0.55%)
Sep 09, 2010	12.82	12.82	12.46	12.61	1,378,566	+0.21(+1.66%)
Sep 08, 2010	12.38	12.45	12.33	12.40	1,374,184	-0.06(-0.48%)
Sep 07, 2010	12.69	12.69	12.45	12.46	2,186,048	-0.15(-1.16%)
Sep 03, 2010	12.57	12.69	12.52	12.61	1,685,756	+0.03(+0.27%)
Sep 02, 2010	12.43	12.58	12.38	12.58	266	+0.29(+2.38%)
Sep 01, 2010	12.04	12.30	12.03	12.28	2,448,920	+0.36(+3.03%)
Aug 31, 2010	11.91	12.01	11.72	11.92	6,118	+0.14(+1.17%)
Aug 30, 2010	11.71	11.91	11.71	11.78	1,852,132	+0.03(+0.29%)
Aug 27, 2010	11.75	11.82	11.61	11.75	3,432,832	+0.03(+0.22%)
Aug 26, 2010	11.72	11.78	11.37	11.72	232	+0.03(+0.29%)
Aug 25, 2010	11.53	11.73	11.47	11.69	1,923,006	+0.15(+1.27%)
Aug 24, 2010	11.39	11.65	11.39	11.54	2,697,733	+0.15(+1.28%)
Aug 23, 2010	11.48	11.52	11.40	11.40	821,921	-0.12(-1.05%)
Aug 20, 2010	11.45	11.53	11.40	11.52	1,745,327	-0.02(-0.15%)
Aug 19, 2010	11.67	11.72	11.49	11.53	1,977,554	-0.18(-1.54%)
Aug 18, 2010	11.72	11.83	11.70	11.72	1,293,368	+0.00(+0.00%)
Aug 17, 2010	11.75	11.77	11.68	11.72	1,418,805	+0.03(+0.22%)
Aug 16, 2010	11.66	11.74	11.57	11.69	1,632,691	+0.08(+0.67%)
Aug 13, 2010	11.61	11.63	11.35	11.61	2,508,548	+0.34(+2.98%)
Aug 12, 2010	11.17	11.35	11.10	11.28	2,327,658	+0.08(+0.69%)
Aug 11, 2010	11.33	11.33	11.20	11.20	1,907,182	-0.34(-2.91%)
Aug 10, 2010	11.60	11.60	11.41	11.53	1,812,518	-0.18(-1.54%)
Aug 09, 2010	11.79	11.83	11.67	11.72	1,956,744	-0.13(-1.09%)
Aug 06, 2010	11.84	11.89	11.71	11.84	1,200,551	-0.07(-0.58%)
Aug 05, 2010	11.88	11.97	11.85	11.91	991,870	-0.08(-0.65%)
Aug 04, 2010	11.99	12.12	11.93	11.99	232	+0.04(+0.36%)
Aug 03, 2010	11.85	11.96	11.81	11.95	1,184,701	-0.10(-0.86%)
Aug 02, 2010	11.88	12.07	11.88	12.05	2,342,680	+0.32(+2.71%)
Jul 30, 2010	11.73	11.73	11.41	11.73	2,030,026	+0.40(+3.57%)
Jul 29, 2010	11.41	11.41	11.18	11.33	1,613,252	-0.17(-1.50%)
Jul 28, 2010	11.50	11.55	11.44	11.50	827,106	-0.09(-0.74%)
Jul 27, 2010	11.67	11.70	11.47	11.59	1,819,587	-0.16(-1.39%)
Jul 26, 2010	11.75	11.76	11.57	11.75	1,894,701	-0.15(-1.30%)
Jul 23, 2010	11.86	11.96	11.72	11.90	4,365,278	-0.03(-0.29%)
Jul 22, 2010	11.67	11.96	11.67	11.94	3,597,137	+0.51(+4.44%)
Jul 21, 2010	11.48	11.58	11.40	11.43	1,911,533	+0.06(+0.53%)
Jul 20, 2010	11.22	11.41	11.03	11.37	1,544,034	+0.08(+0.69%)
Jul 19, 2010	11.20	11.52	11.20	11.29	4,224,604	+0.50(+4.62%)
Jul 16, 2010	10.79	11.06	10.78	10.79	3,898,374	-0.36(-3.24%)
Jul 15, 2010	11.25	11.25	11.04	11.16	2,172,441	-0.31(-2.70%)
Jul 14, 2010	11.41	11.51	11.34	11.47	1,241,334	+0.01(+0.08%)
Jul 13, 2010	11.45	11.52	11.36	11.46	1,998,670	-0.03(-0.30%)
Jul 12, 2010	11.45	11.60	11.45	11.49	2,048,148	+0.15(+1.29%)
Jul 09, 2010	11.35	11.35	11.12	11.35	4,157,105	+0.16(+1.46%)
Jul 08, 2010	11.49	11.49	11.16	11.18	232	-0.52(-4.41%)
Jul 07, 2010	11.53	11.70	11.44	11.70	1,977,819	-0.06(-0.51%)
Jul 06, 2010	11.78	11.91	11.68	11.76	2,193,373	+0.12(+1.03%)
Jul 02, 2010	11.64	11.72	11.57	11.64	2,542,154	+0.28(+2.42%)
Jul 01, 2010	11.36	11.49	11.22	11.36	348	-0.08(-0.68%)
Jun 30, 2010	11.54	11.59	11.37	11.44	306	+0.10(+0.91%)
Jun 29, 2010	11.39	11.47	11.31	11.34	4,901,011	-0.07(-0.60%)
Jun 25, 2010	11.41	11.43	11.23	11.41	1,192,223	+0.17(+1.53%)
Jun 24, 2010	11.41	11.41	11.17	11.23	1,073,653	-0.17(-1.51%)
Jun 23, 2010	11.35	11.47	11.27	11.41	1,686,985	+0.20(+1.76%)
Jun 22, 2010	11.36	11.47	11.21	11.21	348	-0.28(-2.47%)
Jun 21, 2010	11.37	11.69	11.37	11.49	4,278,191	+0.69(+6.37%)
Jun 18, 2010	10.80	10.83	10.61	10.80	2,363,218	-0.03(-0.32%)
Jun 17, 2010	10.85	10.87	10.73	10.84	1,481,071	-0.09(-0.79%)
Jun 16, 2010	10.67	10.97	10.66	10.92	1,753,064	+0.15(+1.36%)
Jun 15, 2010	10.69	10.79	10.66	10.78	1,224,977	+0.11(+1.05%)
Jun 14, 2010	10.65	10.79	10.61	10.67	1,295,879	+0.17(+1.64%)
Jun 11, 2010	10.30	10.53	10.25	10.49	1,652,251	-0.09(-0.81%)
Jun 10, 2010	10.56	10.63	10.47	10.58	6,107,708	+0.27(+2.59%)
Jun 09, 2010	10.33	10.49	10.23	10.31	2,252,321	+0.31(+3.09%)
Jun 08, 2010	9.978	10.09	9.943	10.00	2,712,658	+0.24(+2.47%)
Jun 07, 2010	9.909	9.952	9.720	9.763	1,867,835	-0.21(-2.07%)
Jun 04, 2010	9.969	10.16	9.857	9.969	2,287,319	-0.31(-3.01%)
Jun 03, 2010	10.33	10.36	10.16	10.28	1,332,051	-0.06(-0.58%)
Jun 02, 2010	10.25	10.36	10.11	10.34	1,742,009	+0.03(+0.33%)
Jun 01, 2010	10.40	10.49	10.29	10.30	2,117,268	-0.13(-1.24%)
May 28, 2010	10.43	10.48	10.29	10.43	2,620,925	+0.12(+1.17%)
May 27, 2010	10.12	10.32	10.06	10.31	2,719,245	+0.09(+0.93%)
May 26, 2010	10.22	10.44	10.18	10.22	2,478,559	+0.18(+1.80%)
May 25, 2010	9.694	10.04	9.625	10.04	348	-0.04(-0.43%)
May 24, 2010	10.13	10.23	10.07	10.08	2,854,556	+0.20(+2.00%)
May 21, 2010	9.427	9.892	9.384	9.883	4,086,267	+0.34(+3.61%)
May 20, 2010	9.548	9.771	9.522	9.539	232	-0.43(-4.31%)
May 19, 2010	9.918	10.08	9.857	9.969	1,473,402	-0.03(-0.26%)
May 18, 2010	10.05	10.18	9.943	9.995	2,501,492	+0.02(+0.17%)
May 17, 2010	9.892	10.05	9.832	9.978	2,913,825	-0.27(-2.60%)
May 14, 2010	10.24	10.30	10.12	10.24	2,901,562	-0.22(-2.14%)
May 13, 2010	10.36	10.57	10.34	10.47	2,131,513	+0.08(+0.75%)
May 12, 2010	10.30	10.40	10.26	10.39	1,663,679	+0.09(+0.92%)
May 11, 2010	10.41	10.44	10.27	10.30	2,529,456	-0.34(-3.23%)
May 10, 2010	10.52	10.64	10.51	10.64	3,318,693	+0.52(+5.10%)
May 07, 2010	10.18	10.31	9.875	10.12	3,979,180	+0.25(+2.53%)
May 06, 2010	9.866	10.26	9.565	9.875	232	-0.41(-4.01%)
May 05, 2010	10.39	10.49	10.29	10.29	3,737,774	-0.04(-0.42%)
May 04, 2010	10.52	10.52	10.26	10.33	440	-0.28(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Unicom Hong Kong Ltd (NY: CHU )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

China Unicom Hong Kong Ltd (NY: CHU )

Historical Prices

Sections

Services

Sweetwater Reporter