Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 56.75 57.09 56.72 56.92 5,271,085 -0.01(-0.02%)
Apr 28, 2011 56.28 56.98 56.27 56.94 6,145,124 +0.45(+0.79%)
Apr 27, 2011 56.02 56.53 55.85 56.49 6,449,330 +0.31(+0.55%)
Apr 26, 2011 55.64 56.56 55.27 56.18 13,664,068 +1.07(+1.93%)
Apr 25, 2011 55.16 55.23 54.62 55.11 3,735,158 +0.12(+0.21%)
Apr 21, 2011 55.10 55.30 54.84 55.00 5,005,717 +0.09(+0.17%)
Apr 20, 2011 54.44 55.29 54.42 54.90 6,217,472 +1.11(+2.07%)
Apr 19, 2011 53.67 53.89 53.56 53.79 4,158,491 +0.24(+0.45%)
Apr 18, 2011 53.84 53.84 53.04 53.55 6,212,789 -0.80(-1.48%)
Apr 15, 2011 54.39 54.54 53.86 54.35 5,314,096 -0.07(-0.13%)
Apr 14, 2011 54.12 54.59 53.73 54.42 3,912,103 +0.05(+0.09%)
Apr 13, 2011 54.50 54.60 54.19 54.38 4,842,292 +0.29(+0.53%)
Apr 12, 2011 54.58 54.62 53.89 54.09 6,681,611 -0.86(-1.57%)
Apr 11, 2011 54.80 55.42 54.69 54.95 5,501,809 +0.36(+0.67%)
Apr 08, 2011 54.80 54.90 54.24 54.59 4,208,871 +0.02(+0.03%)
Apr 07, 2011 54.76 55.00 54.22 54.57 5,874,054 -0.37(-0.67%)
Apr 06, 2011 55.01 55.10 54.59 54.94 4,267,852 +0.25(+0.46%)
Apr 05, 2011 54.76 55.04 54.47 54.69 3,937,949 -0.15(-0.27%)
Apr 04, 2011 54.27 54.94 54.27 54.83 3,343,416 +0.30(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.