Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	56.75	57.09	56.72	56.92	5,271,085	-0.01(-0.02%)
Apr 28, 2011	56.28	56.98	56.27	56.94	6,145,124	+0.45(+0.79%)
Apr 27, 2011	56.02	56.53	55.85	56.49	6,449,330	+0.31(+0.55%)
Apr 26, 2011	55.64	56.56	55.27	56.18	13,664,068	+1.07(+1.93%)
Apr 25, 2011	55.16	55.23	54.62	55.11	3,735,158	+0.12(+0.21%)
Apr 21, 2011	55.10	55.30	54.84	55.00	5,005,717	+0.09(+0.17%)
Apr 20, 2011	54.44	55.29	54.42	54.90	6,217,472	+1.11(+2.07%)
Apr 19, 2011	53.67	53.89	53.56	53.79	4,158,491	+0.24(+0.45%)
Apr 18, 2011	53.84	53.84	53.04	53.55	6,212,789	-0.80(-1.48%)
Apr 15, 2011	54.39	54.54	53.86	54.35	5,314,096	-0.07(-0.13%)
Apr 14, 2011	54.12	54.59	53.73	54.42	3,912,103	+0.05(+0.09%)
Apr 13, 2011	54.50	54.60	54.19	54.38	4,842,292	+0.29(+0.53%)
Apr 12, 2011	54.58	54.62	53.89	54.09	6,681,611	-0.86(-1.57%)
Apr 11, 2011	54.80	55.42	54.69	54.95	5,501,809	+0.36(+0.67%)
Apr 08, 2011	54.80	54.90	54.24	54.59	4,208,871	+0.02(+0.03%)
Apr 07, 2011	54.76	55.00	54.22	54.57	5,874,054	-0.37(-0.67%)
Apr 06, 2011	55.01	55.10	54.59	54.94	4,267,852	+0.25(+0.46%)
Apr 05, 2011	54.76	55.04	54.47	54.69	3,937,949	-0.15(-0.27%)
Apr 04, 2011	54.27	54.94	54.27	54.83	3,343,416	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.