Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.684	6.693	6.567	6.660	48,395	-0.01(-0.14%)
Apr 28, 2011	6.544	6.688	6.521	6.670	49,449	+0.13(+1.92%)
Apr 27, 2011	6.488	6.553	6.451	6.544	59,328	+0.04(+0.64%)
Apr 26, 2011	6.488	6.507	6.423	6.502	50,954	+0.04(+0.58%)
Apr 25, 2011	6.465	6.488	6.418	6.465	33,635	+0.05(+0.72%)
Apr 21, 2011	6.451	6.451	6.395	6.418	38,976	+0.00(+0.07%)
Apr 20, 2011	6.456	6.460	6.325	6.414	100,547	+0.00(+0.00%)
Apr 19, 2011	6.391	6.451	6.358	6.414	55,419	+0.06(+0.95%)
Apr 18, 2011	6.367	6.395	6.302	6.353	72,175	-0.06(-0.94%)
Apr 15, 2011	6.302	6.418	6.302	6.414	72,390	+0.10(+1.55%)
Apr 14, 2011	6.200	6.316	6.200	6.316	49,937	+0.07(+1.19%)
Apr 13, 2011	6.404	6.414	6.186	6.242	43,710	-0.12(-1.90%)
Apr 12, 2011	6.372	6.404	6.339	6.363	42,401	+0.03(+0.51%)
Apr 11, 2011	6.284	6.465	6.284	6.330	62,532	+0.04(+0.67%)
Apr 08, 2011	6.442	6.442	6.288	6.288	26,624	-0.12(-1.89%)
Apr 07, 2011	6.372	6.442	6.363	6.409	46,920	+0.06(+0.95%)
Apr 06, 2011	6.428	6.479	6.349	6.349	52,717	-0.10(-1.52%)
Apr 05, 2011	6.451	6.465	6.363	6.446	23,506	-0.00(-0.07%)
Apr 04, 2011	6.395	6.456	6.349	6.451	14,684	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.