Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.32	11.39	11.12	11.37	40,452	+0.05(+0.45%)
Apr 28, 2011	11.05	11.32	10.99	11.32	49,108	+0.23(+2.07%)
Apr 27, 2011	11.07	11.18	10.89	11.09	42,027	+0.01(+0.06%)
Apr 26, 2011	10.92	11.36	10.87	11.08	86,443	+0.18(+1.69%)
Apr 25, 2011	11.04	11.06	10.82	10.90	62,336	-0.24(-2.11%)
Apr 21, 2011	11.46	11.46	10.93	11.13	92,263	-0.13(-1.13%)
Apr 20, 2011	11.41	11.46	11.21	11.26	124,963	+0.02(+0.17%)
Apr 19, 2011	11.75	11.75	11.19	11.24	42,952	-0.43(-3.71%)
Apr 18, 2011	11.89	11.92	11.64	11.67	59,983	-0.44(-3.62%)
Apr 15, 2011	11.90	12.16	11.87	12.11	307,730	+0.32(+2.70%)
Apr 14, 2011	11.50	11.81	11.47	11.80	34,039	+0.20(+1.70%)
Apr 13, 2011	11.87	11.89	11.45	11.60	86,625	-0.17(-1.46%)
Apr 12, 2011	11.74	11.84	11.73	11.77	47,773	-0.04(-0.38%)
Apr 11, 2011	11.70	12.00	11.64	11.81	70,409	+0.11(+0.92%)
Apr 08, 2011	12.15	12.15	11.67	11.71	47,635	-0.33(-2.75%)
Apr 07, 2011	12.15	12.20	11.99	12.04	34,312	-0.11(-0.89%)
Apr 06, 2011	12.10	12.29	11.94	12.15	59,372	+0.10(+0.85%)
Apr 05, 2011	12.04	12.11	11.95	12.04	52,424	-0.06(-0.47%)
Apr 04, 2011	12.08	12.17	11.97	12.10	55,544	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.