Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	103.38	105.05	102.34	104.67	966,550	+0.94(+0.91%)
Apr 28, 2011	103.46	104.68	102.44	103.73	850,939	-0.07(-0.07%)
Apr 27, 2011	104.56	104.56	100.82	103.80	715,438	-0.19(-0.18%)
Apr 26, 2011	103.58	104.43	102.91	103.99	818,375	+0.44(+0.42%)
Apr 25, 2011	102.87	103.94	102.30	103.55	827,269	+0.40(+0.39%)
Apr 21, 2011	103.25	103.79	102.14	103.14	580,207	+0.41(+0.40%)
Apr 20, 2011	100.98	103.06	100.85	102.73	1,030,286	+2.92(+2.93%)
Apr 19, 2011	98.33	100.19	97.66	99.81	886,025	+1.55(+1.58%)
Apr 18, 2011	98.09	99.15	97.02	98.27	1,167,265	-1.75(-1.75%)
Apr 15, 2011	97.82	100.06	97.50	100.02	991,518	+1.97(+2.01%)
Apr 14, 2011	96.59	98.62	95.61	98.05	1,188,968	+1.17(+1.20%)
Apr 13, 2011	97.54	99.24	96.55	96.89	1,568,580	+0.05(+0.05%)
Apr 12, 2011	100.98	101.98	96.10	96.84	2,569,996	-4.14(-4.10%)
Apr 11, 2011	104.95	104.95	99.55	100.98	1,390,874	-3.05(-2.93%)
Apr 08, 2011	102.90	104.82	102.06	104.03	814,403	+1.83(+1.79%)
Apr 07, 2011	102.61	103.85	101.55	102.19	811,749	-0.37(-0.36%)
Apr 06, 2011	105.47	105.89	100.70	102.57	805,302	-2.24(-2.14%)
Apr 05, 2011	107.22	107.64	104.59	104.81	946,630	-2.36(-2.20%)
Apr 04, 2011	105.31	107.71	104.84	107.17	1,078,712	+2.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.