Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.159 2.211 2.148 2.186 19,754 +0.05(+2.49%)
Apr 29, 2010 2.079 2.204 2.079 2.132 62,154 +0.05(+2.56%)
Apr 28, 2010 1.978 2.127 1.973 2.079 58,056 +0.10(+5.11%)
Apr 27, 2010 1.914 2.100 1.904 1.978 97,092 +0.10(+5.08%)
Apr 26, 2010 1.882 1.978 1.861 1.882 45,780 +0.02(+1.14%)
Apr 23, 2010 1.887 1.909 1.851 1.861 85,948 -0.03(-1.41%)
Apr 22, 2010 1.861 1.888 1.808 1.888 57,849 +0.04(+2.01%)
Apr 21, 2010 1.861 1.861 1.835 1.851 9,058 -0.01(-0.57%)
Apr 20, 2010 1.861 1.861 1.838 1.861 26,584 +0.04(+2.34%)
Apr 19, 2010 1.861 1.861 1.771 1.819 40,306 -0.02(-0.87%)
Apr 16, 2010 1.861 1.877 1.728 1.835 46,414 -0.01(-0.29%)
Apr 15, 2010 1.898 2.005 1.771 1.840 653,038 -0.03(-1.76%)
Apr 14, 2010 1.861 1.994 1.816 1.873 33,674 +0.02(+1.20%)
Apr 13, 2010 1.808 1.851 1.797 1.851 3,196 +0.06(+3.26%)
Apr 12, 2010 1.792 1.845 1.772 1.792 14,254 +0.00(+0.00%)
Apr 09, 2010 1.755 1.792 1.675 1.792 21,101 +0.03(+1.51%)
Apr 08, 2010 1.686 1.765 1.686 1.765 6,670 +0.01(+0.61%)
Apr 07, 2010 1.771 1.803 1.696 1.755 9,949 +0.02(+1.35%)
Apr 06, 2010 1.702 1.792 1.686 1.731 12,599 +0.05(+3.03%)
Apr 05, 2010 1.696 1.781 1.662 1.680 9,797 -0.05(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.