Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4824 4851 4821 4834 0 +17.80(+0.37%)
Apr 29, 2010 4849 4851 4813 4816 0 -38.10(-0.78%)
Apr 28, 2010 4913 4913 4817 4854 0 -59.10(-1.20%)
Apr 27, 2010 4918 4944 4907 4913 0 -0.20(-0.00%)
Apr 26, 2010 4934 4934 4909 4914 0 +0.00(+0.00%)
Apr 24, 2010 4934 4934 4909 4914 0 +0.00(+0.00%)
Apr 23, 2010 4934 4934 4909 4914 0 -23.30(-0.47%)
Apr 22, 2010 4980 4980 4918 4937 0 -43.70(-0.88%)
Apr 21, 2010 4953 4994 4951 4980 0 +31.00(+0.63%)
Apr 20, 2010 4938 4970 4938 4950 0 +10.10(+0.20%)
Apr 19, 2010 4990 4990 4934 4939 0 -67.90(-1.36%)
Apr 17, 2010 5024 5024 4997 5007 0 +0.00(+0.00%)
Apr 16, 2010 5024 5024 4997 5007 0 -16.80(-0.33%)
Apr 15, 2010 5018 5049 5018 5024 0 +6.20(+0.12%)
Apr 14, 2010 4978 5020 4978 5018 0 +39.50(+0.79%)
Apr 13, 2010 4978 4978 4978 4978 0 -33.20(-0.66%)
Apr 12, 2010 4973 5013 4973 5012 0 +38.70(+0.78%)
Apr 10, 2010 4965 4982 4965 4973 0 +0.00(+0.00%)
Apr 09, 2010 4965 4982 4965 4973 0 +12.60(+0.25%)
Apr 08, 2010 4960 4960 4960 4960 0 -22.90(-0.46%)
Apr 07, 2010 4974 4992 4974 4983 0 +9.10(+0.18%)
Apr 06, 2010 4926 4976 4926 4974 0 +48.20(+0.98%)
Apr 05, 2010 4898 4926 4897 4926 0 +0.00(+0.00%)
Apr 04, 2010 4898 4926 4897 4926 0 +0.00(+0.00%)
Apr 03, 2010 4898 4926 4897 4926 0 +0.00(+0.00%)
Apr 02, 2010 4898 4926 4897 4926 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.