Indicators

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.576	7.596	7.551	7.591	71,433	+0.02(+0.27%)
Apr 27, 2007	7.536	7.571	7.531	7.571	20,916	+0.04(+0.54%)
Apr 26, 2007	7.505	7.536	7.505	7.531	10,063	+0.01(+0.07%)
Apr 25, 2007	7.520	7.531	7.500	7.525	11,642	+0.03(+0.34%)
Apr 24, 2007	7.475	7.505	7.475	7.500	31,967	+0.02(+0.27%)
Apr 23, 2007	7.470	7.495	7.455	7.480	21,114	+0.02(+0.20%)
Apr 20, 2007	7.485	7.490	7.460	7.465	23,284	-0.03(-0.34%)
Apr 19, 2007	7.465	7.490	7.460	7.490	24,666	+0.03(+0.41%)
Apr 18, 2007	7.480	7.480	7.449	7.460	23,482	-0.02(-0.27%)
Apr 17, 2007	7.455	7.495	7.449	7.480	30,783	+0.02(+0.20%)
Apr 16, 2007	7.475	7.475	7.444	7.465	16,378	-0.04(-0.54%)
Apr 13, 2007	7.500	7.505	7.490	7.505	9,471	+0.01(+0.07%)
Apr 12, 2007	7.460	7.505	7.460	7.500	15,983	-0.01(-0.07%)
Apr 11, 2007	7.475	7.505	7.475	7.505	21,311	+0.03(+0.34%)
Apr 10, 2007	7.485	7.485	7.475	7.480	28,612	-0.01(-0.07%)
Apr 09, 2007	7.510	7.510	7.480	7.485	17,365	-0.03(-0.34%)
Apr 05, 2007	7.536	7.536	7.510	7.510	11,247	-0.02(-0.27%)
Apr 04, 2007	7.505	7.536	7.495	7.530	22,692	-0.00(-0.00%)
Apr 03, 2007	7.531	7.531	7.505	7.531	24,863	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.