Indicators

Sei Investments Company (NQ: SEIC )

68.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.810	8.923	8.750	8.861	775,558	-0.01(-0.14%)
Apr 27, 2006	8.791	8.917	8.698	8.874	797,349	+0.05(+0.54%)
Apr 26, 2006	8.698	8.835	8.686	8.826	1,023,657	+0.12(+1.35%)
Apr 25, 2006	8.676	8.719	8.564	8.709	1,145,990	+0.02(+0.29%)
Apr 24, 2006	8.665	8.746	8.558	8.684	784,380	+0.00(+0.00%)
Apr 21, 2006	8.748	8.781	8.655	8.684	1,683,785	-0.03(-0.36%)
Apr 20, 2006	8.781	8.818	8.667	8.715	886,709	-0.04(-0.47%)
Apr 19, 2006	8.515	8.779	8.515	8.756	1,425,753	+0.13(+1.51%)
Apr 18, 2006	8.364	8.641	8.343	8.626	1,091,441	+0.26(+3.13%)
Apr 17, 2006	8.282	8.379	8.282	8.364	673,187	+0.06(+0.75%)
Apr 13, 2006	8.271	8.310	8.215	8.302	638,632	+0.04(+0.52%)
Apr 12, 2006	8.197	8.265	8.139	8.259	1,036,159	+0.06(+0.76%)
Apr 11, 2006	8.323	8.381	8.152	8.197	2,064,378	-0.12(-1.44%)
Apr 10, 2006	8.370	8.391	8.290	8.317	652,913	-0.01(-0.12%)
Apr 07, 2006	8.459	8.488	8.310	8.327	458,088	-0.13(-1.51%)
Apr 06, 2006	8.500	8.502	8.354	8.455	511,904	-0.01(-0.12%)
Apr 05, 2006	8.331	8.502	8.331	8.465	1,018,741	+0.14(+1.66%)
Apr 04, 2006	8.343	8.388	8.246	8.327	815,324	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.