Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.43 +0.44 (+2.94%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.21	28.47	28.03	28.35	214,661	+0.04(+0.13%)
Apr 27, 2006	28.16	28.62	28.00	28.31	276,241	+0.08(+0.29%)
Apr 26, 2006	28.25	28.25	27.64	28.23	304,426	+0.04(+0.13%)
Apr 25, 2006	28.46	28.47	28.02	28.19	198,364	-0.28(-0.97%)
Apr 24, 2006	28.71	28.74	28.40	28.47	198,230	-0.31(-1.09%)
Apr 21, 2006	28.60	29.12	28.57	28.78	565,839	+0.14(+0.50%)
Apr 20, 2006	28.43	28.66	28.29	28.64	267,825	+0.12(+0.42%)
Apr 19, 2006	27.96	28.52	27.92	28.52	395,393	+0.43(+1.55%)
Apr 18, 2006	27.50	28.18	27.47	28.09	354,918	+0.60(+2.18%)
Apr 17, 2006	27.34	27.53	27.29	27.49	179,129	+0.09(+0.33%)
Apr 13, 2006	27.53	27.51	27.30	27.40	185,006	-0.13(-0.49%)
Apr 12, 2006	27.36	27.62	27.36	27.53	304,693	+0.13(+0.46%)
Apr 11, 2006	27.26	27.50	27.12	27.41	375,222	+0.08(+0.30%)
Apr 10, 2006	27.36	27.50	27.14	27.32	229,488	-0.09(-0.33%)
Apr 07, 2006	27.70	27.92	27.35	27.41	149,207	-0.32(-1.16%)
Apr 06, 2006	27.65	27.85	27.60	27.74	250,326	+0.03(+0.11%)
Apr 05, 2006	27.42	27.73	27.40	27.71	225,080	+0.31(+1.12%)
Apr 04, 2006	27.10	27.44	27.06	27.40	305,628	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.