Indicators

Assurant (NY: AIZ )

175.48 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.36	36.51	36.09	36.18	901,692	-0.25(-0.68%)
Apr 27, 2006	36.91	37.26	36.02	36.43	1,778,090	-0.48(-1.30%)
Apr 26, 2006	36.78	36.96	36.72	36.91	710,783	+0.11(+0.29%)
Apr 25, 2006	36.90	37.04	36.51	36.81	712,248	-0.15(-0.41%)
Apr 24, 2006	37.14	37.14	36.84	36.96	580,182	-0.20(-0.55%)
Apr 21, 2006	37.06	37.16	36.99	37.16	678,033	+0.11(+0.30%)
Apr 20, 2006	36.84	37.20	36.77	37.05	801,312	+0.33(+0.90%)
Apr 19, 2006	36.93	37.23	36.59	36.72	1,174,077	-0.21(-0.57%)
Apr 18, 2006	36.35	37.08	36.33	36.93	735,412	+0.61(+1.68%)
Apr 17, 2006	36.24	36.68	36.20	36.32	408,843	+0.30(+0.83%)
Apr 13, 2006	36.06	36.24	35.72	36.02	524,933	-0.05(-0.13%)
Apr 12, 2006	35.60	36.26	35.60	36.06	354,260	+0.41(+1.14%)
Apr 11, 2006	35.99	36.24	35.60	35.66	1,085,545	-0.26(-0.73%)
Apr 10, 2006	36.51	36.58	35.87	35.92	1,088,741	-0.52(-1.42%)
Apr 07, 2006	36.81	37.18	36.24	36.44	566,736	-0.29(-0.80%)
Apr 06, 2006	37.26	37.32	36.71	36.73	829,003	-0.41(-1.11%)
Apr 05, 2006	37.44	37.47	37.07	37.14	559,014	-0.23(-0.60%)
Apr 04, 2006	36.84	37.64	36.75	37.37	917,801	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.