Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.420 5.590 5.420 5.572 85,941 +0.10(+1.80%)
Apr 29, 2004 5.482 5.549 5.469 5.473 31,332 -0.08(-1.37%)
Apr 28, 2004 5.473 5.554 5.406 5.549 78,332 +0.14(+2.56%)
Apr 27, 2004 5.478 5.478 5.393 5.411 55,280 -0.01(-0.25%)
Apr 26, 2004 5.514 5.688 5.406 5.424 223,134 -0.09(-1.70%)
Apr 23, 2004 5.558 5.581 5.509 5.518 49,908 -0.08(-1.36%)
Apr 22, 2004 5.527 5.679 5.527 5.594 98,250 -0.00(-0.08%)
Apr 21, 2004 5.585 5.612 5.549 5.599 106,755 -0.17(-2.87%)
Apr 20, 2004 5.733 5.818 5.733 5.764 52,370 +0.04(+0.78%)
Apr 19, 2004 5.728 5.840 5.692 5.719 89,746 -0.01(-0.16%)
Apr 16, 2004 5.675 5.759 5.643 5.728 69,156 +0.01(+0.16%)
Apr 15, 2004 5.697 5.733 5.683 5.719 34,242 +0.07(+1.19%)
Apr 14, 2004 5.853 5.853 5.652 5.652 37,375 -0.20(-3.44%)
Apr 13, 2004 5.755 5.992 5.652 5.853 123,764 +0.10(+1.71%)
Apr 12, 2004 5.844 5.853 5.755 5.755 42,299 -0.09(-1.60%)
Apr 08, 2004 5.768 5.853 5.764 5.849 67,141 +0.08(+1.47%)
Apr 07, 2004 5.764 5.867 5.759 5.764 59,084 -0.01(-0.15%)
Apr 06, 2004 5.853 5.943 5.719 5.773 137,193 -0.08(-1.30%)
Apr 05, 2004 6.063 6.099 5.849 5.849 172,106 -0.22(-3.68%)
Apr 02, 2004 6.153 6.153 6.072 6.072 68,708 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.