Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.26 +0.42 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.586 6.604 6.480 6.572 703,577 +0.00(+0.05%)
Apr 29, 2004 6.739 6.750 6.493 6.569 680,579 -0.18(-2.70%)
Apr 28, 2004 7.003 7.031 6.739 6.750 738,500 -0.33(-4.72%)
Apr 27, 2004 7.050 7.106 7.044 7.085 128,620 -0.06(-0.81%)
Apr 26, 2004 7.291 7.291 7.120 7.143 440,374 +0.02(+0.35%)
Apr 23, 2004 7.121 7.133 6.886 7.118 150,766 +0.04(+0.63%)
Apr 22, 2004 7.079 7.079 6.988 7.073 188,245 +0.09(+1.33%)
Apr 21, 2004 7.044 7.044 6.944 6.981 348,381 -0.21(-2.95%)
Apr 20, 2004 7.220 7.247 7.163 7.193 198,466 -0.02(-0.29%)
Apr 19, 2004 7.202 7.249 7.202 7.214 45,144 -0.02(-0.21%)
Apr 16, 2004 7.220 7.241 7.191 7.229 171,209 -0.00(-0.06%)
Apr 15, 2004 7.279 7.313 7.188 7.234 134,582 -0.14(-1.91%)
Apr 14, 2004 7.326 7.376 7.303 7.375 173,764 -0.14(-1.84%)
Apr 13, 2004 7.619 7.619 7.495 7.514 245,315 -0.01(-0.16%)
Apr 12, 2004 7.572 7.595 7.514 7.525 323,679 +0.01(+0.16%)
Apr 08, 2004 7.531 7.542 7.501 7.514 85,178 +0.02(+0.20%)
Apr 07, 2004 7.543 7.543 7.480 7.498 135,434 -0.07(-0.96%)
Apr 06, 2004 7.467 7.583 7.444 7.571 109,880 -0.02(-0.28%)
Apr 05, 2004 7.555 7.613 7.550 7.592 223,168 +0.04(+0.50%)
Apr 02, 2004 7.537 7.581 7.535 7.555 553,662 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.