Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.76 14.32 13.62 14.05 317,082 +0.25(+1.84%)
Apr 29, 2003 13.91 14.10 13.53 13.80 254,896 -0.01(-0.11%)
Apr 28, 2003 13.31 13.81 13.23 13.81 194,850 +0.55(+4.17%)
Apr 25, 2003 13.09 13.26 12.97 13.26 101,102 +0.17(+1.31%)
Apr 24, 2003 13.03 13.14 12.70 13.09 88,665 -0.08(-0.63%)
Apr 23, 2003 13.05 13.41 12.85 13.17 108,324 +0.11(+0.86%)
Apr 22, 2003 12.33 13.08 12.30 13.06 218,119 +0.73(+5.88%)
Apr 21, 2003 12.26 12.41 12.25 12.33 146,705 -0.01(-0.06%)
Apr 17, 2003 12.26 12.45 12.14 12.34 238,848 +0.13(+1.10%)
Apr 16, 2003 12.35 12.55 11.66 12.20 199,931 -0.27(-2.16%)
Apr 15, 2003 11.71 12.64 11.71 12.47 261,182 +0.49(+4.12%)
Apr 14, 2003 11.66 12.17 11.66 11.98 139,885 +0.34(+2.89%)
Apr 11, 2003 11.74 11.92 11.61 11.64 280,038 -0.08(-0.70%)
Apr 10, 2003 11.70 11.77 11.58 11.72 147,642 +0.18(+1.55%)
Apr 09, 2003 11.64 11.78 11.51 11.55 158,608 -0.12(-1.03%)
Apr 08, 2003 11.14 11.67 11.10 11.66 320,827 +0.53(+4.77%)
Apr 07, 2003 11.17 11.17 10.87 11.13 375,658 +0.65(+6.21%)
Apr 04, 2003 10.57 10.84 10.44 10.48 252,890 -0.21(-1.96%)
Apr 03, 2003 11.03 11.21 10.64 10.69 235,371 -0.34(-3.05%)
Apr 02, 2003 11.20 11.29 11.03 11.03 206,083 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.