Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3050	0.3100	0.2850	0.2850	43,500	-0.05(-14.93%)
Apr 27, 2012	0.3150	0.3350	0.3100	0.3350	97,800	+0.03(+9.84%)
Apr 26, 2012	0.2900	0.3100	0.2900	0.3050	106,000	+0.02(+7.02%)
Apr 25, 2012	0.2850	0.3000	0.2750	0.2850	40,000	+0.00(+1.79%)
Apr 24, 2012	0.2800	0.3000	0.2800	0.2800	32,800	-0.01(-3.45%)
Apr 23, 2012	0.2950	0.2950	0.2800	0.2900	15,500	+0.01(+5.45%)
Apr 20, 2012	0.2700	0.3000	0.2650	0.2750	111,500	+0.01(+1.85%)
Apr 19, 2012	0.2850	0.2850	0.2700	0.2700	34,000	-0.01(-3.57%)
Apr 18, 2012	0.2800	0.2800	0.2650	0.2800	46,000	+0.01(+3.70%)
Apr 17, 2012	0.2950	0.3050	0.2700	0.2700	197,000	-0.03(-10.00%)
Apr 16, 2012	0.2550	0.3300	0.2550	0.3000	260,261	+0.04(+15.38%)
Apr 13, 2012	0.2600	0.2600	0.2500	0.2600	43,500	+0.01(+4.00%)
Apr 12, 2012	0.2550	0.2600	0.2500	0.2500	81,640	-0.01(-3.85%)
Apr 11, 2012	0.2600	0.2650	0.2550	0.2600	91,000	+0.00(+0.00%)
Apr 10, 2012	0.2650	0.2700	0.2550	0.2600	93,178	-0.01(-3.70%)
Apr 09, 2012	0.2900	0.2900	0.2650	0.2700	54,000	-0.01(-1.82%)
Apr 05, 2012	0.2850	0.2850	0.2750	0.2750	23,500	-0.02(-6.78%)
Apr 04, 2012	0.2850	0.2950	0.2850	0.2950	4,000	-0.01(-1.67%)
Apr 03, 2012	0.3000	0.3000	0.2900	0.3000	51,000	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.