Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0034	0.0040	0.0027	0.0029	4,071,814	-0.00(-14.71%)
Apr 27, 2023	0.0030	0.0040	0.0029	0.0034	8,049,060	+0.00(+21.43%)
Apr 26, 2023	0.0023	0.0032	0.0022	0.0028	4,612,943	+0.00(+21.74%)
Apr 25, 2023	0.0021	0.0024	0.0021	0.0023	457,183	+0.00(+9.52%)
Apr 24, 2023	0.0021	0.0023	0.0018	0.0021	496,770	+0.00(+16.67%)
Apr 21, 2023	0.0017	0.0020	0.0017	0.0018	2,715,950	+0.00(+0.00%)
Apr 20, 2023	0.0018	0.0019	0.0016	0.0018	739,328	+0.00(+5.88%)
Apr 19, 2023	0.0020	0.0020	0.0016	0.0017	3,360,798	-0.00(-15.00%)
Apr 18, 2023	0.0023	0.0023	0.0019	0.0020	3,760,467	-0.00(-13.04%)
Apr 17, 2023	0.0017	0.0028	0.0017	0.0023	19,613,764	+0.00(+43.75%)
Apr 14, 2023	0.0018	0.0018	0.0016	0.0016	211,964	-0.00(-5.88%)
Apr 13, 2023	0.0013	0.0017	0.0013	0.0017	2,645,907	+0.00(+54.55%)
Apr 12, 2023	0.0018	0.0018	0.0010	0.0011	24,087,534	-0.00(-35.29%)
Apr 11, 2023	0.0020	0.0020	0.0015	0.0017	4,577,337	-0.00(-10.53%)
Apr 10, 2023	0.0019	0.0019	0.0018	0.0019	1,180,587	+0.00(+0.00%)
Apr 06, 2023	0.0018	0.0019	0.0018	0.0019	35,100	+0.00(+11.76%)
Apr 05, 2023	0.0020	0.0020	0.0015	0.0017	3,456,985	+0.00(+0.00%)
Apr 04, 2023	0.0021	0.0021	0.0017	0.0017	2,382,580	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.