Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0057 0.0057 0.0057 0 -0.00(-17.39%)
Apr 28, 2021 0.0069 0.0069 0.0069 0.0069 250 +0.00(+72.50%)
Apr 26, 2021 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Apr 23, 2021 0.0060 0.0063 0.0045 0.0045 104,700 -0.00(-25.00%)
Apr 22, 2021 0.0055 0.0060 0.0055 0.0060 110,000 +0.00(+9.09%)
Apr 21, 2021 0.0050 0.0055 0.0050 0.0055 10,000 +0.00(+22.22%)
Apr 20, 2021 0.0060 0.0060 0.0045 0.0045 100,100 +0.00(+0.00%)
Apr 16, 2021 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
Apr 15, 2021 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+55.56%)
Apr 13, 2021 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Apr 12, 2021 0.0123 0.0123 0.0055 0.0055 800,100 -0.00(-21.43%)
Apr 09, 2021 0.0085 0.0085 0.0070 0.0070 258,800 +0.00(+0.00%)
Apr 07, 2021 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Apr 06, 2021 0.0067 0.0067 0.0067 0.0067 2,000 +0.00(+3.08%)
Apr 05, 2021 0.0160 0.0160 0.0045 0.0065 338,560 -0.00(-4.41%)
Apr 01, 2021 0.0068 0.0075 0.0068 0.0068 140,200 +0.00(+13.33%)
Mar 30, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 29, 2021 0.0065 0.0075 0.0060 0.0060 235,670 -0.00(-20.00%)
Mar 26, 2021 0.0060 0.0075 0.0060 0.0075 601,000 +0.00(+10.29%)
Mar 25, 2021 0.0055 0.0068 0.0055 0.0068 221,150 +0.00(+3.03%)
Mar 24, 2021 0.0048 0.0078 0.0048 0.0066 716,357 +0.00(+46.67%)
Mar 23, 2021 0.0080 0.0088 0.0033 0.0045 1,880,657 -0.00(-26.23%)
Mar 22, 2021 0.0063 0.0080 0.0061 0.0061 21,520 -0.00(-23.75%)
Mar 19, 2021 0.0025 0.0080 0.0025 0.0080 1,086,300 +0.00(+35.59%)
Mar 18, 2021 0.0052 0.0100 0.0052 0.0059 2,366,600 +0.00(+13.46%)
Mar 17, 2021 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+0.00%)
Mar 16, 2021 0.0051 0.0100 0.0049 0.0052 795,403 +0.00(+160.00%)
Mar 15, 2021 0.0040 0.0051 0.0020 0.0020 302,767 -0.00(-50.00%)
Mar 12, 2021 0.0040 0.0040 0.0040 0.0040 160,000 -0.00(-20.00%)
Mar 11, 2021 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+25.00%)
Mar 09, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 08, 2021 0.0050 0.0060 0.0039 0.0040 813,075 -0.00(-4.76%)
Mar 04, 2021 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Mar 02, 2021 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Feb 26, 2021 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Feb 25, 2021 0.0035 0.0035 0.0022 0.0028 252,857 +0.00(+7.69%)
Feb 23, 2021 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Feb 22, 2021 0.0039 0.0060 0.0025 0.0027 661,250 +0.00(+12.50%)
Feb 19, 2021 0.0024 0.0024 0.0024 0.0024 5,000 -0.00(-20.00%)
Feb 18, 2021 0.0031 0.0031 0.0030 0.0030 343,333 -0.00(-6.25%)
Feb 17, 2021 0.0032 0.0032 0.0024 0.0032 98,125 +0.00(+0.00%)
Feb 16, 2021 0.0033 0.0044 0.0015 0.0032 337,987 +0.00(+0.00%)
Feb 12, 2021 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+6.67%)
Feb 11, 2021 0.0038 0.0038 0.0025 0.0030 110,000 +0.00(+42.86%)
Feb 10, 2021 0.0024 0.0038 0.0021 0.0021 752,000 +0.00(+40.00%)
Feb 08, 2021 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Feb 05, 2021 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+25.00%)
Feb 03, 2021 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.