Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Apr 25, 2017 0.0065 0.0065 0.0050 0.0050 25,000 +0.00(+56.25%)
Apr 24, 2017 0.0032 0.0032 0.0032 0.0032 100,000 -0.00(-57.33%)
Apr 21, 2017 0.0075 0.0075 0.0075 0.0075 10,000 +0.01(+257.14%)
Apr 20, 2017 0.0040 0.0053 0.0021 0.0021 357,077 -0.00(-58.00%)
Apr 18, 2017 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Apr 17, 2017 0.0050 0.0050 0.0043 0.0047 220,000 -0.00(-30.88%)
Apr 13, 2017 0.0068 0.0068 0.0068 0.0068 680 +0.00(+0.00%)
Apr 12, 2017 0.0068 0.0068 0.0068 0.0068 12,500 +0.00(+13.33%)
Apr 11, 2017 0.0068 0.0068 0.0060 0.0060 79,987 +0.00(+25.00%)
Apr 07, 2017 0.0048 0.0048 0.0048 0 -0.00(-20.00%)
Apr 06, 2017 0.0061 0.0066 0.0043 0.0060 880,000 -0.00(-25.00%)
Apr 05, 2017 0.0065 0.0080 0.0046 0.0080 1,195,000 +0.00(+21.21%)
Apr 03, 2017 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Mar 31, 2017 0.0058 0.0065 0.0050 0.0065 290,200 +0.00(+8.33%)
Mar 29, 2017 0.0060 0.0060 0.0060 0 -0.00(-9.09%)
Mar 28, 2017 0.0059 0.0067 0.0059 0.0066 169,400 +0.00(+11.86%)
Mar 27, 2017 0.0050 0.0059 0.0043 0.0059 160,000 +0.00(+18.00%)
Mar 21, 2017 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Mar 16, 2017 0.0051 0.0051 0.0051 0 +0.00(+8.51%)
Mar 13, 2017 0.0047 0.0047 0.0047 0 -0.00(-9.62%)
Mar 10, 2017 0.0052 0.0052 0.0050 0.0052 239,700 +0.00(+0.00%)
Mar 09, 2017 0.0052 0.0052 0.0052 0.0052 25,000 -0.00(-20.00%)
Mar 08, 2017 0.0050 0.0066 0.0050 0.0065 66,540 +0.00(+8.33%)
Mar 07, 2017 0.0060 0.0062 0.0060 0.0060 301,666 -0.00(-14.29%)
Mar 06, 2017 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+9.37%)
Mar 03, 2017 0.0044 0.0065 0.0044 0.0064 129,793 +0.00(+14.29%)
Mar 02, 2017 0.0056 0.0056 0.0056 0.0056 15,000 -0.00(-18.37%)
Mar 01, 2017 0.0060 0.0089 0.0056 0.0069 570,000 +0.00(+24.73%)
Feb 28, 2017 0.0060 0.0060 0.0055 0.0055 200,101 -0.00(-11.29%)
Feb 27, 2017 0.0064 0.0074 0.0060 0.0062 231,000 +0.00(+12.73%)
Feb 24, 2017 0.0055 0.0064 0.0051 0.0055 231,445 +0.00(+0.00%)
Feb 23, 2017 0.0064 0.0065 0.0055 0.0055 324,952 -0.00(-15.38%)
Feb 22, 2017 0.0070 0.0070 0.0055 0.0065 582,453 -0.00(-18.61%)
Feb 21, 2017 0.0065 0.0088 0.0065 0.0080 1,546,648 +0.00(+56.59%)
Feb 17, 2017 0.0051 0.0051 0.0051 0 -0.00(-25.00%)
Feb 16, 2017 0.0069 0.0069 0.0050 0.0068 216,000 -0.00(-1.45%)
Feb 15, 2017 0.0042 0.0069 0.0042 0.0069 257,000 +0.00(+13.11%)
Feb 14, 2017 0.0085 0.0089 0.0037 0.0061 985,923 -0.00(-22.78%)
Feb 13, 2017 0.0035 0.0094 0.0030 0.0079 5,332,282 +0.00(+163.33%)
Feb 10, 2017 0.0030 0.0030 0.0030 0.0030 11,000 -0.00(-14.29%)
Feb 09, 2017 0.0035 0.0035 0.0035 0.0035 200,000 +0.00(+0.00%)
Feb 03, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 02, 2017 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.