Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0120 0.0120 0.0120 0 +0.00(+8.11%)
Apr 22, 2019 0.0111 0.0111 0.0111 0 -0.00(-11.20%)
Apr 17, 2019 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Apr 11, 2019 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Mar 04, 2019 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Feb 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.