Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 27, 2017	0.0017	0.0017	0.0017	0.0017	100	-0.00(-15.00%)
Apr 26, 2017	0.0020	0.0020	0.0020	0.0020	4,000	+0.00(+0.00%)
Apr 13, 2017		0.0020	0.0020	0.0020	50	-0.00(-20.00%)
Apr 10, 2017		0.0025	0.0025	0.0025	50	+0.00(+0.00%)
Apr 06, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 17, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 14, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 10, 2017		0.0025	0.0025	0.0025	50	+0.00(+0.00%)
Mar 09, 2017	0.0025	0.0025	0.0025	0.0025	12,214	+0.00(+0.00%)
Feb 24, 2017		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Feb 14, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Feb 13, 2017	0.0018	0.0018	0.0018	0.0018	1,200	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.