Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	288.27	291.58	286.05	287.73	81,900	-1.74(-0.60%)
Apr 27, 2023	286.11	289.50	285.91	289.47	85,721	+3.83(+1.34%)
Apr 26, 2023	286.68	288.88	285.35	285.64	80,840	-3.94(-1.36%)
Apr 25, 2023	295.40	295.72	289.56	289.58	115,069	-8.35(-2.80%)
Apr 24, 2023	302.87	303.93	294.11	297.93	150,295	-3.55(-1.18%)
Apr 21, 2023	308.75	312.81	300.64	301.48	333,077	+2.68(+0.90%)
Apr 20, 2023	291.48	298.79	290.32	298.79	262,856	+7.04(+2.41%)
Apr 19, 2023	295.06	296.08	290.94	291.75	204,156	-4.66(-1.57%)
Apr 18, 2023	298.39	300.60	296.09	296.42	146,075	-1.56(-0.52%)
Apr 17, 2023	302.09	303.55	297.10	297.98	97,030	-2.10(-0.70%)
Apr 14, 2023	300.54	306.40	298.17	300.08	111,120	+0.50(+0.17%)
Apr 13, 2023	297.78	301.03	293.68	299.58	115,536	+2.86(+0.96%)
Apr 12, 2023	296.48	297.59	291.67	296.72	116,034	+2.29(+0.78%)
Apr 11, 2023	296.25	300.40	293.79	294.44	103,195	-0.63(-0.21%)
Apr 10, 2023	288.48	297.99	288.48	295.07	108,975	+6.04(+2.09%)
Apr 06, 2023	288.91	289.78	285.25	289.03	231,513	+0.69(+0.24%)
Apr 05, 2023	295.73	295.79	288.00	288.33	342,607	-8.25(-2.78%)
Apr 04, 2023	315.20	318.88	296.09	296.58	205,774	-18.89(-5.99%)
Apr 03, 2023	316.17	319.60	314.20	315.48	99,196	-0.69(-0.22%)
Mar 31, 2023	316.28	321.35	315.25	316.17	240,019	+2.43(+0.77%)
Mar 30, 2023	316.87	316.87	312.02	313.75	98,452	+0.44(+0.14%)
Mar 29, 2023	312.98	313.53	310.21	313.31	88,200	+2.17(+0.70%)
Mar 28, 2023	306.47	312.55	306.47	311.14	116,377	+4.52(+1.47%)
Mar 27, 2023	307.22	307.53	302.90	306.63	99,530	+2.63(+0.86%)
Mar 24, 2023	298.50	304.52	297.73	304.00	100,282	+2.83(+0.94%)
Mar 23, 2023	300.28	303.76	297.37	301.17	105,883	+0.10(+0.03%)
Mar 22, 2023	306.95	309.59	300.79	301.07	91,899	-7.08(-2.30%)
Mar 21, 2023	308.12	309.79	305.00	308.15	121,687	+5.92(+1.96%)
Mar 20, 2023	296.63	304.22	296.63	302.23	119,909	+8.42(+2.87%)
Mar 17, 2023	296.18	296.18	291.33	293.81	305,131	-4.98(-1.67%)
Mar 16, 2023	290.24	303.30	286.64	298.79	177,562	+4.88(+1.66%)
Mar 15, 2023	295.83	297.43	289.49	293.91	165,911	-8.73(-2.88%)
Mar 14, 2023	301.08	309.75	299.72	302.63	154,698	+6.99(+2.36%)
Mar 13, 2023	295.48	297.95	291.19	295.65	172,140	-4.22(-1.41%)
Mar 10, 2023	307.24	309.15	296.82	299.87	161,975	-8.40(-2.73%)
Mar 09, 2023	316.18	316.46	306.94	308.27	135,489	-5.97(-1.90%)
Mar 08, 2023	315.12	315.55	311.32	314.24	81,176	+0.39(+0.12%)
Mar 07, 2023	321.96	322.03	312.83	313.85	143,049	-7.11(-2.21%)
Mar 06, 2023	327.20	328.14	317.59	320.96	140,034	-8.66(-2.63%)
Mar 03, 2023	323.14	331.70	322.08	329.62	160,364	+7.37(+2.29%)
Mar 02, 2023	319.91	324.81	319.08	322.25	125,587	+1.08(+0.34%)
Mar 01, 2023	312.88	323.20	312.31	321.17	163,520	+7.52(+2.40%)
Feb 28, 2023	311.92	319.74	308.45	313.65	219,281	+6.74(+2.20%)
Feb 27, 2023	307.54	311.91	301.30	306.90	183,828	-0.33(-0.11%)
Feb 24, 2023	296.52	307.56	295.01	307.23	263,237	+12.40(+4.21%)
Feb 23, 2023	312.33	323.14	290.32	294.83	280,319	-20.25(-6.43%)
Feb 22, 2023	315.87	317.79	313.24	315.08	155,411	-0.76(-0.24%)
Feb 21, 2023	318.88	320.84	313.98	315.84	149,127	-6.31(-1.96%)
Feb 17, 2023	322.98	329.27	321.18	322.15	219,667	+0.11(+0.03%)
Feb 16, 2023	316.35	325.42	314.08	322.04	95,275	+2.68(+0.84%)
Feb 15, 2023	319.46	321.86	316.19	319.36	93,142	-0.47(-0.15%)
Feb 14, 2023	317.60	321.83	312.68	319.83	87,380	+0.04(+0.01%)
Feb 13, 2023	315.25	320.86	312.98	319.79	79,870	+6.22(+1.98%)
Feb 10, 2023	313.37	315.99	312.43	313.58	145,251	-0.80(-0.25%)
Feb 09, 2023	318.65	319.74	314.31	314.38	190,212	-2.05(-0.65%)
Feb 08, 2023	317.06	318.25	313.81	316.42	107,388	-1.33(-0.42%)
Feb 07, 2023	315.20	319.51	310.18	317.76	127,731	+1.76(+0.56%)
Feb 06, 2023	317.89	321.23	314.15	316.00	109,364	-3.91(-1.22%)
Feb 03, 2023	317.37	325.72	316.58	319.91	119,052	+0.69(+0.22%)
Feb 02, 2023	329.15	329.15	317.00	319.22	135,174	-7.93(-2.42%)
Feb 01, 2023	325.01	329.25	316.29	327.15	113,513	+1.25(+0.38%)
Jan 31, 2023	315.40	325.91	315.40	325.90	130,075	+10.08(+3.19%)
Jan 30, 2023	321.43	325.28	315.62	315.82	80,660	-6.01(-1.87%)
Jan 27, 2023	325.49	326.74	320.74	321.83	62,344	-3.05(-0.94%)
Jan 26, 2023	326.34	326.56	319.78	324.88	56,730	-0.03(-0.01%)
Jan 25, 2023	320.07	326.98	318.82	324.91	67,632	+3.19(+0.99%)
Jan 24, 2023	316.73	326.74	315.15	321.72	101,378	+2.56(+0.80%)
Jan 23, 2023	320.98	325.92	318.81	319.16	81,796	-3.14(-0.98%)
Jan 20, 2023	316.44	322.69	313.14	322.30	129,470	+6.94(+2.20%)
Jan 19, 2023	325.11	326.59	315.13	315.37	73,023	-10.90(-3.34%)
Jan 18, 2023	329.16	335.81	325.58	326.27	92,698	-3.82(-1.16%)
Jan 17, 2023	334.68	337.61	328.55	330.08	89,086	-4.08(-1.22%)
Jan 13, 2023	333.58	337.84	332.23	334.17	93,676	+0.07(+0.02%)
Jan 12, 2023	326.41	335.95	323.76	334.10	98,349	+8.89(+2.73%)
Jan 11, 2023	325.04	326.11	321.83	325.21	80,855	+2.82(+0.87%)
Jan 10, 2023	319.13	323.17	318.39	322.39	119,711	+3.75(+1.18%)
Jan 09, 2023	324.14	327.27	318.64	318.65	120,166	-3.37(-1.05%)
Jan 06, 2023	317.31	327.30	315.83	322.02	121,037	+8.41(+2.68%)
Jan 05, 2023	316.60	322.10	311.59	313.61	97,139	-4.15(-1.31%)
Jan 04, 2023	320.24	324.43	315.79	317.76	96,636	-2.68(-0.84%)
Jan 03, 2023	326.46	328.39	317.61	320.44	89,509	-6.40(-1.96%)
Dec 30, 2022	329.13	329.13	322.67	326.83	64,530	-3.07(-0.93%)
Dec 29, 2022	329.39	334.22	327.23	329.90	63,211	+2.01(+0.61%)
Dec 28, 2022	333.42	336.60	326.65	327.90	96,219	-5.62(-1.69%)
Dec 27, 2022	332.42	336.32	330.64	333.52	65,296	+2.82(+0.85%)
Dec 23, 2022	329.87	331.07	328.50	330.70	57,168	+2.30(+0.70%)
Dec 22, 2022	328.32	330.21	322.46	328.40	119,327	-0.75(-0.23%)
Dec 21, 2022	325.94	332.40	323.82	329.15	125,781	+5.46(+1.69%)
Dec 20, 2022	323.37	327.08	323.18	323.69	83,113	+1.76(+0.55%)
Dec 19, 2022	321.82	323.80	320.54	321.94	73,913	+1.90(+0.59%)
Dec 16, 2022	317.46	324.21	317.46	320.03	234,593	-0.04(-0.01%)
Dec 15, 2022	325.39	325.39	316.49	320.07	135,732	-9.94(-3.01%)
Dec 14, 2022	330.55	333.85	329.50	330.01	98,650	+1.19(+0.36%)
Dec 13, 2022	336.07	336.07	327.66	328.82	87,276	+0.59(+0.18%)
Dec 12, 2022	327.89	328.68	325.42	328.22	81,543	+0.46(+0.14%)
Dec 09, 2022	324.30	334.12	323.26	327.76	135,819	+2.56(+0.79%)
Dec 08, 2022	323.90	329.39	323.50	325.19	77,995	+1.75(+0.54%)
Dec 07, 2022	326.71	332.52	321.53	323.45	91,081	-4.12(-1.26%)
Dec 06, 2022	324.58	328.88	324.15	327.56	90,187	+2.67(+0.82%)
Dec 05, 2022	339.61	341.07	323.75	324.89	94,186	-17.57(-5.13%)
Dec 02, 2022	336.48	348.68	336.48	342.46	168,588	+3.09(+0.91%)
Dec 01, 2022	335.50	339.74	333.12	339.37	91,885	+5.20(+1.56%)
Nov 30, 2022	324.95	334.37	320.73	334.17	136,853	+10.29(+3.18%)
Nov 29, 2022	328.29	329.51	322.47	323.88	95,811	-4.95(-1.51%)
Nov 28, 2022	333.38	334.18	328.37	328.84	96,906	-7.09(-2.11%)
Nov 25, 2022	332.55	336.70	332.19	335.93	51,185	+3.59(+1.08%)
Nov 23, 2022	332.60	336.00	330.87	332.34	92,879	+1.61(+0.49%)
Nov 22, 2022	326.62	331.30	324.15	330.73	98,584	+6.17(+1.90%)
Nov 21, 2022	321.39	325.83	317.43	324.56	124,244	+0.52(+0.16%)
Nov 18, 2022	326.38	326.75	319.55	324.04	106,128	+1.68(+0.52%)
Nov 17, 2022	314.45	322.76	314.45	322.36	79,246	+4.72(+1.48%)
Nov 16, 2022	316.80	319.97	316.62	317.65	77,698	-0.53(-0.17%)
Nov 15, 2022	319.51	323.50	315.13	318.18	94,236	+1.62(+0.51%)
Nov 14, 2022	314.78	322.28	314.78	316.56	105,849	+1.78(+0.56%)
Nov 11, 2022	321.19	321.19	314.12	314.78	117,181	-5.29(-1.65%)
Nov 10, 2022	322.66	322.66	315.44	320.07	91,746	+9.09(+2.92%)
Nov 09, 2022	312.44	316.70	307.86	310.99	101,317	-3.16(-1.01%)
Nov 08, 2022	313.42	317.71	308.16	314.14	215,427	+0.49(+0.16%)
Nov 07, 2022	315.56	316.57	312.21	313.65	95,462	-1.32(-0.42%)
Nov 04, 2022	314.49	317.07	308.63	314.97	57,078	+4.25(+1.37%)
Nov 03, 2022	305.25	316.84	303.51	310.72	64,019	+2.69(+0.87%)
Nov 02, 2022	314.76		306.81	308.02	83,193	-8.79(-2.78%)
Nov 01, 2022	314.99	317.17	313.33	316.82	101,305	+1.82(+0.58%)
Oct 31, 2022	309.42	316.67	309.42	314.99	131,944	+2.35(+0.75%)
Oct 28, 2022	309.95	314.89	309.65	312.64	153,262	+4.30(+1.40%)
Oct 27, 2022	301.24	315.20	301.24	308.34	227,153	+8.37(+2.79%)
Oct 26, 2022	303.75	304.23	297.50	299.97	183,173	-2.72(-0.90%)
Oct 25, 2022	296.03	303.56	296.03	302.70	225,855	+4.94(+1.66%)
Oct 24, 2022	291.39	297.75	291.29	297.75	143,707	+6.06(+2.08%)
Oct 21, 2022	283.20	293.79	280.14	291.69	457,223	+8.87(+3.14%)
Oct 20, 2022	289.12	291.16	281.96	282.82	157,199	-5.81(-2.01%)
Oct 19, 2022	286.00	289.42	285.01	288.63	114,699	-0.92(-0.32%)
Oct 18, 2022	290.86	296.47	286.95	289.55	134,184	+1.77(+0.61%)
Oct 17, 2022	280.87	288.00	280.37	287.79	175,470	+11.68(+4.23%)
Oct 14, 2022	284.97	285.67	274.40	276.10	90,303	-7.36(-2.60%)
Oct 13, 2022	275.55	284.28	270.56	283.46	162,022	+3.74(+1.34%)
Oct 12, 2022	284.34	284.34	278.90	279.73	80,771	-5.02(-1.76%)
Oct 11, 2022	279.56	287.82	276.84	284.75	173,796	+5.46(+1.95%)
Oct 10, 2022	281.06	284.19	277.14	279.29	98,710	+0.30(+0.11%)
Oct 07, 2022	283.96	285.50	276.35	279.00	89,962	-6.89(-2.41%)
Oct 06, 2022	284.66	287.89	282.86	285.88	79,449	-0.25(-0.09%)
Oct 05, 2022	280.59	289.29	280.01	286.13	110,196	+1.65(+0.58%)
Oct 04, 2022	282.21	286.98	279.93	284.48	120,701	+5.07(+1.82%)
Oct 03, 2022	269.94	282.31	268.73	279.41	161,370	+14.35(+5.41%)
Sep 30, 2022	265.95	273.40	264.24	265.06	142,804	-1.84(-0.69%)
Sep 29, 2022	264.22	267.73	260.22	266.91	141,689	+0.12(+0.04%)
Sep 28, 2022	260.21	266.81	260.21	266.79	159,034	+7.05(+2.71%)
Sep 27, 2022	257.88	260.45	254.70	259.74	160,947	+5.08(+2.00%)
Sep 26, 2022	252.00	257.19	251.54	254.66	168,311	+1.40(+0.55%)
Sep 23, 2022	257.98	257.98	251.56	253.26	112,866	-8.72(-3.33%)
Sep 22, 2022	261.23	264.73	259.82	261.98	103,555	-0.70(-0.27%)
Sep 21, 2022	266.80	271.45	262.00	262.68	91,010	-1.37(-0.52%)
Sep 20, 2022	268.73	271.82	262.32	264.05	98,355	-5.91(-2.19%)
Sep 19, 2022	264.78	271.37	264.78	269.96	139,877	+2.26(+0.85%)
Sep 16, 2022	268.57	270.89	265.11	267.70	345,265	-3.85(-1.42%)
Sep 15, 2022	274.57	278.61	269.92	271.55	59,053	-3.54(-1.29%)
Sep 14, 2022	277.12	278.08	272.57	275.08	62,810	-1.77(-0.64%)
Sep 13, 2022	278.16	280.62	275.63	276.85	63,863	-5.77(-2.04%)
Sep 12, 2022	280.65	284.47	279.55	282.62	71,542	+1.71(+0.61%)
Sep 09, 2022	280.20	282.47	277.03	280.91	111,479	+3.55(+1.28%)
Sep 08, 2022	273.98	278.03	268.15	277.37	81,551	+0.60(+0.22%)
Sep 07, 2022	266.32	276.88	265.13	276.76	107,799	+9.72(+3.64%)
Sep 06, 2022	267.32	268.29	263.50	267.05	121,954	+1.17(+0.44%)
Sep 02, 2022	271.58	272.85	263.82	265.87	102,469	-4.24(-1.57%)
Sep 01, 2022	271.67	271.67	266.73	270.12	70,018	-2.47(-0.91%)
Aug 31, 2022	275.02	276.28	272.04	272.59	101,772	-2.69(-0.98%)
Aug 30, 2022	275.86	276.71	271.05	275.28	87,826	-1.57(-0.57%)
Aug 29, 2022	278.13	279.65	276.60	276.84	69,034	-3.22(-1.15%)
Aug 26, 2022	284.66	284.66	279.28	280.06	88,949	-4.32(-1.52%)
Aug 25, 2022	283.87	284.56	282.71	284.39	68,675	+2.30(+0.82%)
Aug 24, 2022	282.02	283.47	280.48	282.08	64,433	+0.94(+0.33%)
Aug 23, 2022	279.53	283.66	278.39	281.15	85,267	+4.01(+1.45%)
Aug 22, 2022	278.69	280.53	275.33	277.14	69,705	-5.05(-1.79%)
Aug 19, 2022	283.93	283.93	278.74	282.19	73,373	-1.96(-0.69%)
Aug 18, 2022	281.92	284.18	278.28	284.15	85,280	+4.40(+1.57%)
Aug 17, 2022	278.90	280.59	275.52	279.75	80,305	-2.41(-0.85%)
Aug 16, 2022	281.10	285.53	280.70	282.16	113,238	-1.31(-0.46%)
Aug 15, 2022	282.62	284.49	280.12	283.47	81,338	-0.91(-0.32%)
Aug 12, 2022	279.17	284.86	276.61	284.38	83,570	+6.76(+2.44%)
Aug 11, 2022	276.87	282.12	275.71	277.61	64,148	+1.91(+0.69%)
Aug 10, 2022	272.88	277.58	272.88	275.70	85,725	+6.60(+2.45%)
Aug 09, 2022	269.33	272.40	267.96	269.10	102,411	-0.24(-0.09%)
Aug 08, 2022	268.56	271.93	267.84	269.34	85,322	+1.67(+0.63%)
Aug 05, 2022	262.93	271.05	262.93	267.67	83,450	+1.00(+0.38%)
Aug 04, 2022	265.83	268.70	263.78	266.66	80,639	+0.33(+0.13%)
Aug 03, 2022	266.86	269.00	264.05	266.33	83,463	+1.09(+0.41%)
Aug 02, 2022	267.25	268.21	264.11	265.23	114,143	-3.46(-1.29%)
Aug 01, 2022	265.06	270.50	262.07	268.69	99,941	+1.36(+0.51%)
Jul 29, 2022	265.87	271.25	265.02	267.33	123,070	+2.43(+0.92%)
Jul 28, 2022	253.19	265.68	253.19	264.90	132,065	+10.97(+4.32%)
Jul 27, 2022	251.90	255.98	250.35	253.93	98,980	+1.41(+0.56%)
Jul 26, 2022	247.10	253.65	247.10	252.52	98,311	+3.83(+1.54%)
Jul 25, 2022	246.87	249.12	244.81	248.69	105,908	+1.86(+0.75%)
Jul 22, 2022	247.64	248.15	242.72	246.83	140,647	-1.26(-0.51%)
Jul 21, 2022	232.27	253.59	231.72	248.09	183,407	+14.30(+6.12%)
Jul 20, 2022	229.23	234.35	228.19	233.79	88,273	+3.97(+1.73%)
Jul 19, 2022	222.48	229.88	222.13	229.82	57,707	+8.99(+4.07%)
Jul 18, 2022	224.96	225.73	220.72	220.83	83,974	-1.23(-0.55%)
Jul 15, 2022	220.89	222.28	217.71	222.06	80,460	+6.08(+2.81%)
Jul 14, 2022	213.89	216.24	210.01	215.99	64,044	+0.21(+0.10%)
Jul 13, 2022	215.08	216.87	213.27	215.78	91,340	-1.13(-0.52%)
Jul 12, 2022	221.15	223.99	215.77	216.91	102,577	-5.81(-2.61%)
Jul 11, 2022	221.26	226.29	221.26	222.72	93,997	-1.08(-0.48%)
Jul 08, 2022	224.49	225.40	221.17	223.81	83,568	+0.51(+0.23%)
Jul 07, 2022	220.39	225.87	220.39	223.29	81,708	+4.67(+2.14%)
Jul 06, 2022	218.34	220.58	215.49	218.63	156,779	-1.03(-0.47%)
Jul 05, 2022	220.99	221.48	214.33	219.66	107,683	-3.57(-1.60%)
Jul 01, 2022	221.71	224.91	218.64	223.24	61,824	+2.04(+0.92%)
Jun 30, 2022	216.02	221.30	214.09	221.20	62,034	+2.57(+1.18%)
Jun 29, 2022	218.92	220.28	215.10	218.63	92,709	-1.18(-0.54%)
Jun 28, 2022	227.27	228.25	219.32	219.81	100,597	-6.28(-2.78%)
Jun 27, 2022	224.98	226.58	222.20	226.09	71,696	+3.19(+1.43%)
Jun 24, 2022	217.28	224.43	217.28	222.90	154,267	+8.10(+3.77%)
Jun 23, 2022	216.89	218.51	211.76	214.80	69,173	-2.41(-1.11%)
Jun 22, 2022	215.45	218.88	214.97	217.21	97,881	-2.02(-0.92%)
Jun 21, 2022	216.75	223.12	214.53	219.23	101,098	+5.10(+2.38%)
Jun 17, 2022	218.46	221.45	213.20	214.13	209,152	-2.57(-1.19%)
Jun 16, 2022	226.28	226.28	216.40	216.71	110,638	-14.15(-6.13%)
Jun 15, 2022	233.99	233.99	228.34	230.85	101,013	-0.44(-0.19%)
Jun 14, 2022	230.83	232.40	228.16	231.29	90,672	-0.01(-0.00%)
Jun 13, 2022	237.38	237.38	230.99	231.31	71,891	-11.12(-4.59%)
Jun 10, 2022	245.30	245.83	240.97	242.42	68,646	-7.37(-2.95%)
Jun 09, 2022	249.73	253.80	249.49	249.79	55,077	-3.14(-1.24%)
Jun 08, 2022	256.76	256.76	251.31	252.94	55,141	-5.09(-1.97%)
Jun 07, 2022	254.29	259.00	253.55	258.02	90,104	+0.80(+0.31%)
Jun 06, 2022	258.50	259.32	255.96	257.23	68,147	+0.73(+0.28%)
Jun 03, 2022	254.32	257.22	253.19	256.50	74,014	+1.81(+0.71%)
Jun 02, 2022	249.15	255.30	246.81	254.69	73,801	+6.73(+2.71%)
Jun 01, 2022	254.16	254.16	244.44	247.96	120,123	-4.23(-1.68%)
May 31, 2022	258.24	258.24	251.31	252.20	126,637	-7.61(-2.93%)
May 27, 2022	254.41	259.81	254.41	259.81	53,595	+6.17(+2.43%)
May 26, 2022	254.52	257.36	252.30	253.64	72,314	+1.61(+0.64%)
May 25, 2022	246.55	254.55	246.55	252.03	77,254	+3.88(+1.56%)
May 24, 2022	247.53	248.63	244.41	248.15	91,027	-1.48(-0.59%)
May 23, 2022	243.60	250.16	243.60	249.63	64,612	+6.12(+2.51%)
May 20, 2022	244.33	244.81	238.51	243.51	113,142	-0.19(-0.08%)
May 19, 2022	241.85	245.69	236.94	243.70	153,602	-0.46(-0.19%)
May 18, 2022	248.02	251.77	241.54	244.16	129,265	-3.64(-1.47%)
May 17, 2022	247.32	248.08	242.90	247.81	131,436	+4.44(+1.82%)
May 16, 2022	237.81	244.34	234.26	243.37	96,574	+6.04(+2.55%)
May 13, 2022	237.40	242.65	235.66	237.33	234,679	+1.22(+0.52%)
May 12, 2022	235.55	239.08	231.09	236.11	93,314	-0.91(-0.39%)
May 11, 2022	235.44	244.11	235.44	237.02	129,516	+1.22(+0.52%)
May 10, 2022	243.13	243.13	231.24	235.80	91,054	-4.29(-1.79%)
May 09, 2022	243.67	246.51	238.28	240.10	70,722	-7.72(-3.12%)
May 06, 2022	247.89	248.28	243.00	247.82	89,801	-0.02(-0.01%)
May 05, 2022	253.42	253.42	245.04	247.84	56,473	-6.79(-2.67%)
May 04, 2022	249.42	255.26	247.93	254.62	82,605	+5.94(+2.39%)
May 03, 2022	245.16	249.22	243.98	248.68	106,842	+1.95(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valmont Industries (NY: VMI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Valmont Industries (NY: VMI )

Historical Prices

Sections

Services

Sweetwater Reporter