Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

17.38 +0.36 (+2.12%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1482 1531 1464 1503 127,695 +39.87(+2.72%)
Apr 28, 2016 1435 1474 1408 1463 129,393 +49.92(+3.53%)
Apr 27, 2016 1431 1449 1406 1414 98,773 -14.90(-1.04%)
Apr 26, 2016 1460 1478 1425 1428 98,212 -45.83(-3.11%)
Apr 25, 2016 1456 1492 1450 1474 86,408 +32.42(+2.25%)
Apr 22, 2016 1487 1488 1440 1442 122,764 -47.69(-3.20%)
Apr 21, 2016 1468 1500 1452 1490 101,847 +26.45(+1.81%)
Apr 20, 2016 1474 1488 1441 1463 84,825 -8.94(-0.61%)
Apr 19, 2016 1467 1492 1444 1472 120,423 -4.84(-0.33%)
Apr 18, 2016 1530 1534 1472 1477 90,958 -33.54(-2.22%)
Apr 15, 2016 1534 1535 1504 1510 91,813 -11.92(-0.78%)
Apr 14, 2016 1518 1534 1501 1522 98,396 +5.96(+0.39%)
Apr 13, 2016 1591 1596 1512 1516 151,101 -103.20(-6.37%)
Apr 12, 2016 1674 1691 1611 1620 112,586 -54.77(-3.27%)
Apr 11, 2016 1633 1676 1595 1674 123,411 +14.90(+0.90%)
Apr 08, 2016 1639 1682 1616 1659 115,527 -19.37(-1.15%)
Apr 07, 2016 1649 1704 1627 1679 121,824 +63.34(+3.92%)
Apr 06, 2016 1674 1687 1610 1616 134,393 -55.52(-3.32%)
Apr 05, 2016 1654 1676 1632 1671 141,460 +54.40(+3.37%)
Apr 04, 2016 1587 1622 1569 1617 93,898 +35.77(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.