Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.68	42.77	42.50	42.56	1,022,911	-0.59(-1.37%)
Apr 27, 2006	42.61	43.40	42.52	43.15	1,358,191	-0.03(-0.07%)
Apr 26, 2006	43.22	43.39	43.00	43.18	940,118	+0.41(+0.97%)
Apr 25, 2006	42.70	42.96	42.51	42.77	1,534,688	-0.09(-0.20%)
Apr 24, 2006	42.67	42.86	42.44	42.86	1,322,635	+0.07(+0.16%)
Apr 21, 2006	42.94	43.03	42.75	42.79	1,403,246	-0.69(-1.59%)
Apr 20, 2006	43.35	43.51	43.22	43.48	2,636,028	-0.83(-1.86%)
Apr 19, 2006	44.04	44.34	43.88	44.30	1,879,338	+0.83(+1.92%)
Apr 18, 2006	43.11	43.47	42.93	43.47	1,936,587	+0.29(+0.67%)
Apr 17, 2006	43.13	43.50	43.13	43.18	960,528	+0.18(+0.42%)
Apr 13, 2006	43.33	43.21	42.81	43.00	633,206	-0.33(-0.76%)
Apr 12, 2006	43.36	43.52	42.96	43.33	937,166	-0.17(-0.39%)
Apr 11, 2006	43.96	44.00	43.08	43.50	1,898,207	-0.55(-1.24%)
Apr 10, 2006	44.29	44.30	43.88	44.05	1,542,133	+0.55(+1.25%)
Apr 07, 2006	44.92	44.96	43.46	43.50	3,866,757	-0.90(-2.04%)
Apr 06, 2006	44.04	44.41	43.65	44.41	2,949,359	+1.92(+4.53%)
Apr 05, 2006	42.58	42.63	42.33	42.48	1,443,166	-0.55(-1.29%)
Apr 04, 2006	42.79	43.11	42.62	43.03	1,507,732	+0.51(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.