Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 196.06 198.96 196.06 198.00 2,159,800 +2.28(+1.16%)
Apr 08, 2021 194.42 196.66 194.03 195.72 2,391,882 +0.77(+0.39%)
Apr 07, 2021 194.16 195.35 193.92 194.95 1,501,594 +0.11(+0.06%)
Apr 06, 2021 195.00 195.61 193.99 194.84 1,472,724 -0.13(-0.07%)
Apr 05, 2021 193.89 195.95 193.71 194.97 1,963,034 +2.27(+1.18%)
Apr 01, 2021 193.25 193.92 190.84 192.70 1,902,300 +0.02(+0.01%)
Mar 31, 2021 193.94 194.43 192.05 192.68 2,426,706 -1.96(-1.01%)
Mar 30, 2021 194.98 196.63 193.88 194.64 1,876,642 -1.10(-0.56%)
Mar 29, 2021 193.62 196.72 193.51 195.74 2,601,853 +0.86(+0.44%)
Mar 26, 2021 193.01 194.95 192.21 194.88 2,677,800 +1.78(+0.92%)
Mar 25, 2021 191.64 193.36 190.17 193.10 2,221,101 +2.41(+1.26%)
Mar 24, 2021 188.43 192.74 188.08 190.69 2,829,049 +2.36(+1.25%)
Mar 23, 2021 188.77 191.71 187.90 188.33 2,768,725 -1.14(-0.60%)
Mar 22, 2021 188.26 189.76 187.01 189.47 2,604,839 +0.76(+0.40%)
Mar 19, 2021 190.29 191.00 188.69 188.71 6,678,800 -2.29(-1.20%)
Mar 18, 2021 188.60 192.09 188.60 191.00 3,050,138 +2.70(+1.43%)
Mar 17, 2021 187.33 189.99 187.05 188.30 2,583,807 +1.45(+0.78%)
Mar 16, 2021 188.00 188.46 185.98 186.85 2,263,899 -2.63(-1.39%)
Mar 15, 2021 186.03 189.63 185.71 189.48 3,300,266 +4.56(+2.47%)
Mar 12, 2021 185.61 186.21 184.27 184.92 2,691,600 +0.35(+0.19%)
Mar 11, 2021 183.13 185.07 182.10 184.57 2,377,291 +0.06(+0.03%)
Mar 10, 2021 182.21 185.38 181.41 184.51 2,369,926 +3.33(+1.84%)
Mar 09, 2021 183.50 184.15 181.02 181.18 2,841,519 -2.59(-1.41%)
Mar 08, 2021 180.99 185.70 180.93 183.77 2,574,885 +2.97(+1.64%)
Mar 05, 2021 178.45 181.56 176.95 180.80 2,262,700 +3.17(+1.78%)
Mar 04, 2021 179.29 180.18 174.07 177.63 3,532,414 -0.43(-0.24%)
Mar 03, 2021 177.43 180.02 176.80 178.06 2,267,127 +0.95(+0.54%)
Mar 02, 2021 177.00 177.79 174.79 177.11 2,272,393 +0.70(+0.40%)
Mar 01, 2021 175.70 177.50 175.70 176.41 1,840,012 +1.35(+0.77%)
Feb 26, 2021 179.44 179.45 174.60 175.06 3,363,300 -3.70(-2.07%)
Feb 25, 2021 177.52 180.75 177.43 178.76 2,632,112 +1.13(+0.64%)
Feb 24, 2021 176.00 177.98 173.76 177.63 2,741,250 +1.46(+0.83%)
Feb 23, 2021 177.19 177.54 174.71 176.17 2,352,082 +0.05(+0.03%)
Feb 22, 2021 176.46 177.09 175.01 176.12 2,270,826 -0.42(-0.24%)
Feb 19, 2021 179.57 180.77 176.20 176.54 2,986,800 -2.83(-1.58%)
Feb 18, 2021 177.25 179.67 176.15 179.37 2,087,120 +2.72(+1.54%)
Feb 17, 2021 176.05 177.30 175.14 176.65 1,578,106 +0.02(+0.01%)
Feb 16, 2021 179.00 179.69 176.32 176.63 1,833,218 -2.07(-1.16%)
Feb 12, 2021 177.27 178.84 177.21 178.70 1,081,600 +1.49(+0.84%)
Feb 11, 2021 179.35 179.88 175.84 177.21 2,187,103 -3.87(-2.14%)
Feb 10, 2021 181.88 182.38 180.64 181.08 1,928,423 +0.14(+0.08%)
Feb 09, 2021 181.22 181.90 180.18 180.94 1,942,209 +0.18(+0.10%)
Feb 08, 2021 179.30 180.87 179.17 180.76 2,355,070 +1.75(+0.98%)
Feb 05, 2021 177.60 179.23 176.70 179.01 1,822,400 +1.91(+1.08%)
Feb 04, 2021 175.79 177.29 175.51 177.10 1,833,025 +1.62(+0.92%)
Feb 03, 2021 175.07 177.44 173.55 175.48 2,874,167 +0.46(+0.26%)
Feb 02, 2021 176.25 177.53 174.85 175.02 2,843,435 +0.32(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.