Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 72.60 73.13 71.90 73.11 5,398,924 +0.61(+0.85%)
Apr 29, 2013 72.55 72.76 71.84 72.50 4,157,656 +0.03(+0.04%)
Apr 26, 2013 73.29 73.23 72.32 72.47 4,811,273 -0.76(-1.04%)
Apr 25, 2013 72.94 73.76 72.27 73.23 12,928,358 -2.09(-2.77%)
Apr 24, 2013 75.14 75.51 74.88 75.32 4,637,590 +0.34(+0.45%)
Apr 23, 2013 74.18 75.07 73.91 74.98 4,596,973 +1.11(+1.50%)
Apr 22, 2013 73.81 74.08 73.41 73.87 3,790,616 +0.06(+0.09%)
Apr 19, 2013 73.53 73.93 73.19 73.81 4,760,168 +0.51(+0.70%)
Apr 18, 2013 73.90 73.99 72.81 73.30 4,503,795 -0.35(-0.47%)
Apr 17, 2013 73.64 73.87 73.27 73.65 4,519,043 -0.47(-0.63%)
Apr 16, 2013 74.49 74.61 73.80 74.12 3,776,446 +0.27(+0.37%)
Apr 15, 2013 74.82 75.35 73.83 73.84 5,266,616 -1.34(-1.78%)
Apr 12, 2013 75.33 75.60 74.93 75.19 3,023,905 -0.40(-0.53%)
Apr 11, 2013 75.31 75.91 75.31 75.58 3,061,987 +0.39(+0.52%)
Apr 10, 2013 74.08 75.36 74.03 75.19 4,673,133 +1.21(+1.64%)
Apr 09, 2013 74.01 74.49 73.59 73.98 3,395,031 +0.14(+0.19%)
Apr 08, 2013 73.91 74.31 73.38 73.84 2,789,423 -0.02(-0.03%)
Apr 05, 2013 72.93 73.93 72.86 73.86 3,548,623 -0.03(-0.04%)
Apr 04, 2013 73.89 74.17 73.52 73.89 2,536,717 +0.10(+0.13%)
Apr 03, 2013 74.43 74.69 73.61 73.79 4,695,874 -0.59(-0.79%)
Apr 02, 2013 73.87 74.57 73.87 74.38 3,004,434 +0.61(+0.82%)
Apr 01, 2013 74.01 74.13 73.61 73.77 2,413,781 -0.46(-0.62%)
Mar 28, 2013 73.78 74.25 73.51 74.23 3,260,546 +0.71(+0.97%)
Mar 27, 2013 73.56 73.66 73.29 73.52 3,050,085 -0.54(-0.74%)
Mar 26, 2013 73.60 74.17 73.60 74.06 2,711,785 +0.63(+0.86%)
Mar 25, 2013 74.38 74.57 73.09 73.43 5,355,164 -0.87(-1.17%)
Mar 22, 2013 73.38 74.35 73.38 74.31 3,451,151 +1.03(+1.41%)
Mar 21, 2013 73.59 73.64 73.12 73.27 2,775,475 -0.50(-0.68%)
Mar 20, 2013 73.95 74.13 73.58 73.78 2,577,718 +0.34(+0.46%)
Mar 19, 2013 73.89 74.00 73.06 73.44 4,599,240 -0.16(-0.22%)
Mar 18, 2013 73.47 73.98 73.47 73.60 2,594,240 -0.69(-0.93%)
Mar 15, 2013 73.94 74.63 73.91 74.29 7,375,417 +0.27(+0.36%)
Mar 14, 2013 73.54 74.03 73.50 74.03 3,161,139 +0.65(+0.88%)
Mar 13, 2013 73.41 73.71 73.23 73.38 2,949,991 -0.03(-0.04%)
Mar 12, 2013 73.89 74.00 73.29 73.41 3,189,168 -0.47(-0.64%)
Mar 11, 2013 73.54 73.98 73.54 73.88 2,465,128 +0.07(+0.09%)
Mar 08, 2013 73.31 73.88 73.19 73.81 3,377,674 +0.82(+1.12%)
Mar 07, 2013 73.17 73.42 72.96 72.99 2,687,405 -0.08(-0.11%)
Mar 06, 2013 73.13 73.61 72.94 73.08 4,970,034 +0.15(+0.20%)
Mar 05, 2013 72.45 73.18 72.37 72.93 3,769,719 +0.82(+1.13%)
Mar 04, 2013 72.27 72.27 71.63 72.11 3,675,352 -0.34(-0.47%)
Mar 01, 2013 72.19 72.57 71.72 72.46 3,810,833 -0.16(-0.22%)
Feb 28, 2013 72.35 73.01 72.13 72.62 4,112,555 +0.30(+0.42%)
Feb 27, 2013 71.29 72.57 71.18 72.32 3,371,367 +0.88(+1.23%)
Feb 26, 2013 71.30 71.68 71.16 71.44 3,541,538 +0.39(+0.55%)
Feb 25, 2013 72.55 72.64 71.05 71.05 4,328,407 -1.25(-1.73%)
Feb 22, 2013 71.91 72.41 71.79 72.29 3,090,682 +0.57(+0.80%)
Feb 21, 2013 71.83 72.02 71.49 71.72 3,951,020 -0.30(-0.42%)
Feb 20, 2013 72.74 72.90 72.02 72.02 4,292,545 -0.72(-0.99%)
Feb 19, 2013 72.21 72.89 72.14 72.74 4,280,078 +0.66(+0.92%)
Feb 15, 2013 71.96 72.18 71.65 72.08 3,331,499 +0.31(+0.44%)
Feb 14, 2013 71.52 72.02 71.37 71.76 3,175,763 -0.06(-0.08%)
Feb 13, 2013 71.94 72.19 71.62 71.82 2,434,440 +0.02(+0.03%)
Feb 12, 2013 71.24 71.89 71.22 71.80 2,778,212 +0.58(+0.82%)
Feb 11, 2013 71.05 71.39 70.81 71.21 2,472,013 -0.03(-0.04%)
Feb 08, 2013 71.02 71.71 70.81 71.24 2,792,322 +0.31(+0.43%)
Feb 07, 2013 71.23 71.30 70.41 70.94 3,281,815 -0.33(-0.46%)
Feb 06, 2013 70.18 71.47 70.14 71.26 5,058,779 +1.33(+1.91%)
Feb 04, 2013 69.93 70.23 69.80 69.93 2,864,167 -0.55(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.