Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 103.98 104.74 102.97 104.71 3,769,701 +0.88(+0.85%)
Apr 29, 2013 103.91 104.20 102.89 103.83 2,903,008 +0.04(+0.04%)
Apr 26, 2013 104.97 104.88 103.57 103.79 3,359,384 -1.09(-1.04%)
Apr 25, 2013 104.46 105.64 103.50 104.88 9,026,991 -2.99(-2.77%)
Apr 24, 2013 107.61 108.15 107.24 107.87 3,238,113 +0.48(+0.45%)
Apr 23, 2013 106.24 107.51 105.86 107.39 3,209,753 +1.59(+1.50%)
Apr 22, 2013 105.71 106.10 105.14 105.80 2,646,729 +0.09(+0.09%)
Apr 19, 2013 105.31 105.88 104.82 105.71 3,323,701 +0.73(+0.70%)
Apr 18, 2013 105.84 105.97 104.28 104.98 3,144,693 -0.50(-0.47%)
Apr 17, 2013 105.47 105.80 104.93 105.48 3,155,340 -0.67(-0.63%)
Apr 16, 2013 106.69 106.85 105.70 106.15 2,636,835 +0.39(+0.37%)
Apr 15, 2013 107.15 107.91 105.74 105.76 3,677,319 -1.92(-1.78%)
Apr 12, 2013 107.89 108.27 107.31 107.68 2,111,387 -0.57(-0.53%)
Apr 11, 2013 107.86 108.72 107.86 108.25 2,137,977 +0.56(+0.52%)
Apr 10, 2013 106.09 107.93 106.03 107.69 3,262,930 +1.74(+1.64%)
Apr 09, 2013 106.00 106.69 105.39 105.95 2,370,519 +0.20(+0.19%)
Apr 08, 2013 105.86 106.42 105.10 105.75 1,947,664 -0.03(-0.03%)
Apr 05, 2013 104.45 105.88 104.35 105.78 2,477,762 -0.04(-0.04%)
Apr 04, 2013 105.82 106.22 105.30 105.82 1,771,217 +0.14(+0.13%)
Apr 03, 2013 106.60 106.97 105.43 105.68 3,278,809 -0.84(-0.79%)
Apr 02, 2013 105.80 106.80 105.79 106.52 2,097,792 +0.87(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.