Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 18.67 19.13 18.57 18.68 8,034,655 +0.00(+0.03%)
Apr 27, 2001 18.44 18.78 18.41 18.67 5,051,729 +0.18(+0.98%)
Apr 26, 2001 18.41 18.62 18.12 18.49 4,153,219 +0.13(+0.68%)
Apr 25, 2001 18.22 18.42 17.98 18.37 5,353,144 +0.14(+0.79%)
Apr 24, 2001 18.23 18.78 18.13 18.22 10,036,867 -0.03(-0.16%)
Apr 23, 2001 17.67 18.31 17.42 18.25 9,527,074 +0.60(+3.38%)
Apr 20, 2001 17.97 18.06 17.60 17.65 6,923,625 -0.63(-3.43%)
Apr 19, 2001 18.16 18.28 17.89 18.28 6,132,490 +0.08(+0.43%)
Apr 18, 2001 17.36 18.40 17.09 18.20 10,896,187 +1.11(+6.52%)
Apr 17, 2001 17.18 17.36 16.98 17.09 5,837,766 -0.25(-1.43%)
Apr 16, 2001 16.90 17.37 16.90 17.34 6,518,340 +0.43(+2.55%)
Apr 12, 2001 16.63 16.99 16.54 16.91 5,189,692 +0.14(+0.86%)
Apr 11, 2001 17.42 17.45 16.67 16.76 7,287,490 -0.28(-1.62%)
Apr 10, 2001 16.56 17.54 16.52 17.04 12,385,420 +0.63(+3.82%)
Apr 09, 2001 16.29 16.51 16.17 16.41 6,299,766 +0.40(+2.53%)
Apr 06, 2001 16.06 16.15 15.81 16.01 5,930,485 -0.19(-1.19%)
Apr 05, 2001 15.85 16.30 15.85 16.20 9,431,807 +0.72(+4.67%)
Apr 04, 2001 15.68 16.01 15.25 15.48 12,824,160 -0.20(-1.29%)
Apr 03, 2001 15.90 16.01 15.46 15.68 10,383,845 -0.34(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.