3M Co (NY: MMM )

196.35 USD -0.12 (-0.06%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 196.96 198.34 194.18 194.39 4,008,740 -1.73(-0.88%)
Apr 27, 2018 196.77 197.11 194.40 196.12 3,354,762 -0.97(-0.49%)
Apr 26, 2018 198.68 199.63 196.17 197.09 4,124,117 -1.75(-0.88%)
Apr 25, 2018 201.10 201.75 197.01 198.84 6,205,364 -2.29(-1.14%)
Apr 24, 2018 206.50 206.50 196.89 201.13 11,670,824 -14.75(-6.83%)
Apr 23, 2018 218.02 218.73 214.75 215.88 2,520,557 -1.87(-0.86%)
Apr 20, 2018 218.41 220.28 216.74 217.75 2,634,318 -1.10(-0.50%)
Apr 19, 2018 218.04 219.30 217.03 218.85 1,453,121 -0.67(-0.31%)
Apr 18, 2018 220.39 221.01 219.16 219.52 1,599,252 -0.57(-0.26%)
Apr 17, 2018 219.15 221.69 218.74 220.09 1,853,521 +2.39(+1.10%)
Apr 16, 2018 217.20 219.27 216.59 217.70 2,060,517 +2.18(+1.01%)
Apr 13, 2018 218.09 218.68 214.46 215.52 2,034,539 -0.90(-0.42%)
Apr 12, 2018 215.72 217.68 215.05 216.42 2,292,869 +2.09(+0.98%)
Apr 11, 2018 214.20 215.89 213.50 214.33 1,819,676 -2.65(-1.22%)
Apr 10, 2018 215.32 218.71 215.23 216.98 2,877,276 +4.17(+1.96%)
Apr 09, 2018 213.75 216.86 212.40 212.81 2,186,052 +0.56(+0.26%)
Apr 06, 2018 217.40 218.85 211.00 212.25 2,503,915 -6.42(-2.94%)
Apr 05, 2018 218.64 220.31 216.56 218.67 2,879,902 +1.11(+0.51%)
Apr 04, 2018 212.39 217.92 211.12 217.56 2,488,876 +1.23(+0.57%)
Apr 03, 2018 213.00 216.46 210.93 216.33 3,006,725 +3.71(+1.74%)
Apr 02, 2018 218.05 218.72 209.47 212.62 3,840,818 -6.90(-3.14%)
Mar 29, 2018 219.52 219.52 219.52 0 +2.98(+1.38%)
Mar 28, 2018 217.23 219.66 214.91 216.54 2,522,861 +0.67(+0.31%)
Mar 27, 2018 221.02 221.86 214.73 215.87 2,696,650 -4.37(-1.98%)
Mar 26, 2018 217.86 220.80 215.18 220.24 3,573,985 +4.88(+2.27%)
Mar 23, 2018 223.50 224.27 215.27 215.36 4,221,155 -7.81(-3.50%)
Mar 22, 2018 232.04 232.12 222.80 223.17 4,294,582 -10.97(-4.69%)
Mar 21, 2018 233.00 237.22 232.31 234.14 1,588,258 +1.69(+0.73%)
Mar 20, 2018 232.12 234.39 231.58 232.45 1,727,967 +0.89(+0.38%)
Mar 19, 2018 236.01 236.33 230.26 231.56 2,621,661 -5.66(-2.39%)
Mar 16, 2018 235.67 238.17 235.67 237.22 4,858,043 +1.35(+0.57%)
Mar 15, 2018 235.22 238.08 234.20 235.87 1,770,516 +1.58(+0.67%)
Mar 14, 2018 238.80 239.32 233.85 234.29 2,239,704 -3.28(-1.38%)
Mar 13, 2018 240.90 242.97 236.89 237.57 2,009,864 -2.23(-0.93%)
Mar 12, 2018 242.10 243.10 239.30 239.80 2,151,266 -1.55(-0.64%)
Mar 09, 2018 238.00 241.37 236.17 241.35 1,840,871 +5.01(+2.12%)
Mar 08, 2018 236.35 237.69 234.12 236.34 1,917,863 +0.77(+0.33%)
Mar 07, 2018 236.22 235.57 2,212,815 +1.91(+0.82%)
Mar 06, 2018 234.05 235.92 230.80 233.66 2,088,353 +0.85(+0.37%)
Mar 05, 2018 230.00 233.71 228.53 232.81 2,234,993 +2.44(+1.06%)
Mar 02, 2018 229.75 231.27 226.33 230.37 2,912,828 -0.97(-0.42%)
Mar 01, 2018 236.15 236.83 229.53 231.34 3,484,590 -4.17(-1.77%)
Feb 28, 2018 241.64 242.28 235.40 235.51 2,460,338 -5.27(-2.19%)
Feb 27, 2018 244.61 244.67 240.72 240.78 1,778,154 -3.36(-1.38%)
Feb 26, 2018 244.86 237.02 244.14 3,086,284 +7.12(+3.00%)
Feb 23, 2018 236.85 237.89 234.39 237.02 1,616,681 +1.02(+0.43%)
Feb 22, 2018 236.00 2,278,118 +3.82(+1.65%)
Feb 21, 2018 234.71 237.86 232.10 232.18 2,549,629 -2.89(-1.23%)
Feb 20, 2018 234.54 236.67 233.91 235.07 2,675,886 -1.60(-0.68%)
Feb 16, 2018 236.67 236.67 236.67 0 +1.80(+0.77%)
Feb 15, 2018 233.31 234.90 231.49 234.87 2,127,246 +2.87(+1.24%)
Feb 14, 2018 229.45 232.87 228.69 232.00 2,336,990 +0.64(+0.28%)
Feb 13, 2018 229.71 231.97 228.93 231.36 2,523,388 +2.17(+0.95%)
Feb 12, 2018 227.49 230.38 226.10 229.19 3,290,116 +3.98(+1.77%)
Feb 09, 2018 224.61 226.96 218.18 225.21 4,518,613 +2.32(+1.04%)
Feb 08, 2018 233.16 233.31 222.65 222.89 3,610,753 -10.30(-4.42%)
Feb 07, 2018 233.19 237.52 232.82 233.19 2,878,458 -0.44(-0.19%)
Feb 06, 2018 227.51 234.57 226.81 233.63 5,107,923 -0.15(-0.06%)
Feb 05, 2018 243.50 244.40 226.01 233.78 6,529,079 -11.39(-4.65%)
Feb 02, 2018 246.43 248.75 244.88 245.17 3,925,658 -2.77(-1.12%)
Feb 01, 2018 247.44 250.09 246.18 247.94 2,665,398 -2.56(-1.02%)
Jan 31, 2018 251.49 253.13 249.60 250.50 3,135,913 -1.04(-0.41%)
Jan 30, 2018 255.60 255.69 251.41 251.54 2,412,612 -4.47(-1.75%)
Jan 29, 2018 258.51 259.34 255.97 256.01 2,306,282 -2.62(-1.01%)
Jan 26, 2018 253.43 259.77 253.39 258.63 3,730,628 +6.27(+2.48%)
Jan 25, 2018 250.00 254.80 247.10 252.36 3,507,119 +4.67(+1.89%)
Jan 24, 2018 247.99 248.54 246.25 247.69 3,381,635 +1.38(+0.56%)
Jan 23, 2018 246.91 247.26 245.12 246.31 1,822,575 -0.99(-0.40%)
Jan 22, 2018 247.13 247.89 245.08 247.30 1,660,446 -0.88(-0.35%)
Jan 19, 2018 246.63 248.50 245.60 248.18 2,013,467 +2.27(+0.92%)
Jan 18, 2018 248.13 249.00 244.92 245.91 2,233,417 -2.20(-0.89%)
Jan 17, 2018 246.85 248.53 245.80 248.11 2,519,000 +3.37(+1.38%)
Jan 16, 2018 245.30 247.19 243.83 244.74 2,400,310 +0.27(+0.11%)
Jan 12, 2018 244.47 244.47 244.47 0 +2.16(+0.89%)
Jan 11, 2018 240.74 242.34 239.75 242.31 1,487,650 +1.17(+0.49%)
Jan 10, 2018 241.00 242.57 240.03 241.14 1,640,853 -0.14(-0.06%)
Jan 09, 2018 239.60 241.78 239.34 241.28 1,695,114 +1.49(+0.62%)
Jan 08, 2018 239.38 240.94 239.18 239.79 1,869,025 -0.78(-0.32%)
Jan 05, 2018 238.65 240.90 237.74 240.57 1,835,909 +1.86(+0.78%)
Jan 04, 2018 237.00 239.44 236.47 238.71 2,243,101 +3.08(+1.31%)
Jan 03, 2018 235.07 235.73 233.29 235.63 2,193,711 -0.01(-0.00%)
Jan 02, 2018 235.78 237.07 232.80 235.64 2,930,951 +0.27(+0.11%)
Dec 29, 2017 235.37 235.37 235.37 0 -0.35(-0.15%)
Dec 28, 2017 236.94 237.08 235.28 235.72 1,189,714 -0.48(-0.20%)
Dec 27, 2017 235.52 236.47 234.84 236.20 970,508 +0.75(+0.32%)
Dec 26, 2017 235.08 236.28 235.03 235.45 789,090 +0.72(+0.31%)
Dec 22, 2017 235.36 236.08 234.28 234.73 1,280,557 -0.05(-0.02%)
Dec 21, 2017 236.00 237.00 234.41 234.78 2,240,446 -2.14(-0.90%)
Dec 20, 2017 238.20 238.47 236.49 236.92 1,621,638 -1.47(-0.62%)
Dec 19, 2017 239.47 239.74 236.90 238.39 1,868,916 -0.03(-0.01%)
Dec 18, 2017 238.58 240.01 237.15 238.42 2,237,313 +0.42(+0.18%)
Dec 15, 2017 239.19 239.68 237.65 238.00 4,518,734 -0.08(-0.03%)
Dec 14, 2017 240.32 240.80 237.81 238.08 1,984,720 -1.03(-0.43%)
Dec 13, 2017 236.91 239.59 236.63 239.11 2,706,963 +2.53(+1.07%)
Dec 12, 2017 236.58 241.68 236.12 236.58 2,765,387 -2.72(-1.14%)
Dec 11, 2017 239.19 240.21 237.86 239.30 1,742,882 +1.17(+0.49%)
Dec 08, 2017 240.00 241.01 237.49 238.13 1,999,835 -2.17(-0.90%)
Dec 07, 2017 238.45 241.29 237.96 240.30 1,367,270 +1.63(+0.68%)
Dec 06, 2017 240.33 241.08 236.97 238.67 1,921,068 +0.41(+0.17%)
Dec 05, 2017 240.22 240.26 237.86 238.26 1,543,609 -1.00(-0.42%)
Dec 04, 2017 243.88 238.51 239.26 2,468,747 -1.89(-0.78%)
Dec 01, 2017 243.19 243.63 239.15 241.15 2,232,292 -1.99(-0.82%)
Nov 30, 2017 243.45 237.69 243.14 3,999,842 +5.13(+2.16%)
Nov 29, 2017 236.05 238.19 235.64 238.01 1,754,389 +2.38(+1.01%)
Nov 28, 2017 234.12 235.94 233.38 235.63 1,871,199 +1.63(+0.70%)
Nov 27, 2017 231.75 234.53 231.13 234.00 1,780,831 +2.62(+1.13%)
Nov 24, 2017 232.03 232.04 230.81 231.38 659,116 -0.20(-0.09%)
Nov 22, 2017 233.06 233.86 231.40 231.58 1,371,820 -2.51(-1.07%)
Nov 21, 2017 232.21 235.71 232.21 234.09 2,122,612 +2.60(+1.12%)
Nov 20, 2017 229.90 233.59 229.55 231.49 1,699,606 +2.13(+0.93%)
Nov 17, 2017 228.43 229.92 227.74 229.36 1,741,844 -0.06(-0.03%)
Nov 16, 2017 227.79 229.99 227.79 229.42 1,225,143 +2.02(+0.89%)
Nov 15, 2017 228.07 228.51 226.04 227.40 1,511,932 -1.93(-0.84%)
Nov 14, 2017 228.14 229.96 226.75 229.33 1,393,163 +1.11(+0.49%)
Nov 13, 2017 226.73 228.43 226.26 228.22 1,765,222 +0.77(+0.34%)
Nov 10, 2017 227.47 228.44 226.16 227.45 1,295,822 -0.94(-0.41%)
Nov 09, 2017 228.54 229.40 227.05 228.39 1,575,764 -1.44(-0.63%)
Nov 08, 2017 229.84 230.65 229.38 229.83 1,510,221 -0.22(-0.10%)
Nov 07, 2017 230.38 230.77 229.14 230.05 1,553,530 -0.26(-0.11%)
Nov 06, 2017 232.22 232.63 230.15 230.31 1,334,683 -1.91(-0.82%)
Nov 03, 2017 231.56 232.58 230.92 232.22 1,582,704 -0.01(-0.00%)
Nov 02, 2017 230.24 232.80 229.55 232.23 1,609,472 +2.05(+0.89%)
Nov 01, 2017 231.00 231.76 229.11 230.18 1,389,916 -0.01(-0.00%)
Oct 31, 2017 231.38 231.60 229.81 230.19 1,908,157 -0.83(-0.36%)
Oct 30, 2017 233.66 233.66 230.64 231.02 2,722,556 -3.72(-1.58%)
Oct 27, 2017 234.23 234.95 232.55 234.74 2,000,365 +1.80(+0.77%)
Oct 26, 2017 238.26 238.80 232.31 232.94 3,384,766 -4.74(-1.99%)
Oct 25, 2017 235.01 237.94 233.94 237.68 4,114,532 +3.03(+1.29%)
Oct 24, 2017 229.00 238.90 228.99 234.65 6,508,211 +13.10(+5.91%)
Oct 23, 2017 221.76 222.78 221.20 221.55 2,161,297 +0.23(+0.10%)
Oct 20, 2017 219.95 221.32 219.19 221.32 1,647,816 +2.08(+0.95%)
Oct 19, 2017 218.49 219.25 217.47 219.24 1,368,700 +0.97(+0.44%)
Oct 18, 2017 217.52 218.64 217.37 218.27 1,413,913 +0.52(+0.24%)
Oct 17, 2017 218.49 218.72 216.47 217.75 2,150,810 -0.97(-0.44%)
Oct 16, 2017 217.70 218.73 217.20 218.72 1,185,228 +1.00(+0.46%)
Oct 13, 2017 218.83 219.76 216.80 217.72 1,461,703 +0.13(+0.06%)
Oct 12, 2017 216.60 217.64 216.29 217.59 1,907,960 +1.08(+0.50%)
Oct 11, 2017 216.75 216.86 214.66 216.51 2,052,893 -0.24(-0.11%)
Oct 10, 2017 217.38 217.60 216.55 216.75 1,171,324 +0.07(+0.03%)
Oct 09, 2017 215.96 217.21 215.69 216.68 1,054,620 +0.16(+0.07%)
Oct 06, 2017 216.00 216.54 215.27 216.52 1,650,834 +0.15(+0.07%)
Oct 05, 2017 216.49 217.61 215.90 216.37 1,740,484 -0.15(-0.07%)
Oct 04, 2017 214.85 216.94 214.50 216.52 1,636,437 +1.95(+0.91%)
Oct 03, 2017 212.62 214.60 211.38 214.57 1,634,888 +1.81(+0.85%)
Oct 02, 2017 210.73 212.79 210.73 212.76 1,292,105 +2.86(+1.36%)
Sep 29, 2017 209.06 209.90 208.73 209.90 1,632,249 +0.35(+0.17%)
Sep 28, 2017 208.30 209.88 208.25 209.55 2,092,803 +0.07(+0.03%)
Sep 27, 2017 211.09 211.38 208.16 209.48 1,865,144 -1.55(-0.73%)
Sep 26, 2017 211.26 212.83 210.93 211.03 1,224,628 +0.30(+0.14%)
Sep 25, 2017 210.98 211.22 209.37 210.73 1,609,155 -0.03(-0.01%)
Sep 22, 2017 209.64 211.30 209.28 210.76 1,493,283 +0.32(+0.15%)
Sep 21, 2017 210.90 211.62 210.24 210.44 1,382,444 -0.07(-0.03%)
Sep 20, 2017 211.77 212.60 208.31 210.51 2,987,210 -3.05(-1.43%)
Sep 19, 2017 214.23 214.65 212.85 213.56 1,429,651 -0.20(-0.09%)
Sep 18, 2017 214.00 214.04 212.57 213.76 1,272,436 +0.41(+0.19%)
Sep 15, 2017 212.59 214.12 210.66 213.35 3,636,437 +1.92(+0.91%)
Sep 14, 2017 209.15 211.91 208.74 211.43 1,984,226 +1.94(+0.93%)
Sep 13, 2017 209.12 210.29 208.57 209.49 1,129,646 -0.15(-0.07%)
Sep 12, 2017 209.91 210.96 209.26 209.64 1,441,453 +0.08(+0.04%)
Sep 11, 2017 206.46 209.77 206.09 209.56 1,806,743 +3.87(+1.88%)
Sep 08, 2017 204.35 206.12 203.16 205.69 1,473,989 +1.23(+0.60%)
Sep 07, 2017 201.47 204.71 201.47 204.46 1,701,542 +2.41(+1.19%)
Sep 06, 2017 201.75 202.25 201.24 202.05 2,236,180 +1.07(+0.53%)
Sep 05, 2017 202.25 202.53 200.51 200.98 1,936,090 -2.58(-1.27%)
Sep 01, 2017 204.61 204.91 203.65 203.56 1,413,014 -0.76(-0.37%)
Aug 31, 2017 204.32 204.62 203.02 204.32 1,567,911 +0.63(+0.31%)
Aug 30, 2017 202.92 203.69 202.00 203.69 1,196,205 +0.77(+0.38%)
Aug 29, 2017 202.20 203.08 201.33 202.92 991,291 +0.46(+0.23%)
Aug 28, 2017 202.78 203.27 201.85 202.46 1,174,724 +0.33(+0.16%)
Aug 25, 2017 203.44 203.45 202.05 202.13 1,238,228 +0.01(+0.00%)
Aug 24, 2017 203.89 203.89 201.96 202.12 1,230,772 -0.55(-0.27%)
Aug 23, 2017 204.05 204.10 202.32 202.67 1,272,399 -2.79(-1.36%)
Aug 22, 2017 205.20 205.83 204.63 205.46 2,091,246 +0.91(+0.44%)
Aug 21, 2017 203.80 204.90 203.01 204.55 1,567,560 +1.02(+0.50%)
Aug 18, 2017 205.35 205.63 203.45 203.53 1,838,640 -1.82(-0.89%)
Aug 17, 2017 207.79 208.12 205.28 205.35 1,396,482 -2.57(-1.24%)
Aug 16, 2017 207.21 208.63 206.62 207.92 1,704,165 +0.74(+0.36%)
Aug 15, 2017 207.00 207.84 206.51 207.18 1,048,508 -0.19(-0.09%)
Aug 14, 2017 206.66 207.63 206.07 207.37 1,264,439 +1.39(+0.67%)
Aug 11, 2017 206.85 206.85 205.63 205.98 1,452,811 -0.25(-0.12%)
Aug 10, 2017 205.62 207.16 205.18 206.23 1,571,539 -0.25(-0.12%)
Aug 09, 2017 206.69 207.91 205.59 206.48 1,622,213 +0.05(+0.02%)
Aug 08, 2017 206.83 207.89 205.69 206.43 1,855,782 -1.01(-0.49%)
Aug 07, 2017 207.90 208.40 206.68 207.44 1,172,563 -0.21(-0.10%)
Aug 04, 2017 207.95 208.61 206.11 207.65 1,522,668 +0.03(+0.01%)
Aug 03, 2017 205.91 207.64 205.12 207.62 2,054,162 +2.21(+1.08%)
Aug 02, 2017 203.19 205.60 202.82 205.41 2,029,646 +2.23(+1.10%)
Aug 01, 2017 202.29 203.31 201.76 203.18 1,986,670 +2.01(+1.00%)
Jul 31, 2017 200.00 201.66 199.81 201.17 1,833,625 +1.45(+0.73%)
Jul 28, 2017 200.79 201.04 198.69 199.72 1,488,022 -0.33(-0.16%)
Jul 27, 2017 199.14 200.55 197.67 200.05 2,175,148 +1.02(+0.51%)
Jul 26, 2017 200.45 201.15 198.55 199.03 2,922,007 -0.36(-0.18%)
Jul 25, 2017 202.65 204.50 197.17 199.39 6,591,407 -10.61(-5.05%)
Jul 24, 2017 211.20 211.66 210.00 210.00 2,165,186 -1.16(-0.55%)
Jul 21, 2017 211.65 211.84 209.48 211.16 2,246,238 -1.29(-0.61%)
Jul 20, 2017 212.21 213.30 212.06 212.45 1,347,413 +0.35(+0.17%)
Jul 19, 2017 211.51 212.10 211.17 212.10 825,309 +0.79(+0.37%)
Jul 18, 2017 210.68 211.52 210.30 211.31 1,562,372 -0.37(-0.17%)
Jul 17, 2017 212.20 212.20 210.59 211.68 1,310,862 -0.09(-0.04%)
Jul 14, 2017 211.52 212.24 210.63 211.77 1,061,971 +0.68(+0.32%)
Jul 13, 2017 211.20 212.00 210.18 211.09 1,138,838 -0.21(-0.10%)
Jul 12, 2017 210.91 212.78 210.27 211.30 1,447,890 +1.64(+0.78%)
Jul 11, 2017 210.41 211.20 208.00 209.66 1,268,059 -0.83(-0.39%)
Jul 10, 2017 209.60 211.74 208.99 210.49 1,308,603 +0.90(+0.43%)
Jul 07, 2017 208.50 210.15 208.04 209.59 1,531,004 +1.57(+0.75%)
Jul 06, 2017 209.05 209.72 207.89 208.02 1,189,853 -1.74(-0.83%)
Jul 05, 2017 210.00 210.24 209.41 209.76 1,065,328 -0.07(-0.03%)
Jul 03, 2017 209.14 210.34 208.75 209.83 1,040,334 +1.64(+0.79%)
Jun 30, 2017 209.91 209.91 207.85 208.19 1,769,958 +0.34(+0.16%)
Jun 29, 2017 211.05 211.05 207.08 207.85 1,809,919 -2.77(-1.32%)
Jun 28, 2017 210.78 211.18 210.09 210.62 1,542,943 +0.84(+0.40%)
Jun 27, 2017 212.00 212.50 209.38 209.78 2,240,166 -2.83(-1.33%)
Jun 26, 2017 212.79 213.47 212.31 212.61 1,352,092 -0.29(-0.14%)
Jun 23, 2017 212.00 213.17 211.71 212.90 1,584,876 +0.68(+0.32%)
Jun 22, 2017 212.73 213.12 212.09 212.22 1,400,401 -0.64(-0.30%)
Jun 21, 2017 214.02 214.02 212.09 212.86 1,812,902 -0.50(-0.23%)
Jun 20, 2017 213.45 214.57 213.05 213.36 1,531,242 +0.00(+0.00%)
Jun 19, 2017 214.00 214.00 212.70 213.36 1,667,639 +0.12(+0.06%)
Jun 16, 2017 211.73 213.46 211.44 213.24 3,420,608 +1.95(+0.92%)
Jun 15, 2017 209.50 211.32 209.44 211.29 1,594,035 +1.28(+0.61%)
Jun 14, 2017 209.78 210.79 209.53 210.01 1,585,260 +0.90(+0.43%)
Jun 13, 2017 207.58 209.66 207.56 209.11 1,688,785 +1.72(+0.83%)
Jun 12, 2017 206.93 208.42 205.50 207.39 2,388,199 +0.46(+0.22%)
Jun 09, 2017 206.00 206.97 205.64 206.93 1,893,492 +0.99(+0.48%)
Jun 08, 2017 206.03 204.09 205.94 2,451,348 +0.93(+0.45%)
Jun 07, 2017 205.73 205.87 204.10 205.01 1,885,635 -0.40(-0.19%)
Jun 06, 2017 206.01 206.66 205.41 205.41 1,458,772 -0.81(-0.39%)
Jun 05, 2017 206.77 207.33 206.22 206.22 1,253,148 -0.48(-0.23%)
Jun 02, 2017 205.06 207.39 204.79 206.70 1,831,928 +2.35(+1.15%)
Jun 01, 2017 204.25 204.90 203.68 204.35 2,352,733 -0.12(-0.06%)
May 31, 2017 202.73 204.47 202.27 204.47 3,096,712 +2.03(+1.00%)
May 30, 2017 200.31 203.03 199.96 202.44 2,170,594 +1.77(+0.88%)
May 26, 2017 199.14 200.69 198.97 200.67 1,410,620 +1.13(+0.57%)
May 25, 2017 198.41 199.61 197.75 199.54 1,508,025 +2.05(+1.04%)
May 24, 2017 198.49 198.53 197.28 197.49 1,291,463 -0.24(-0.12%)
May 23, 2017 198.73 198.97 197.52 197.73 1,514,199 -0.78(-0.39%)
May 22, 2017 196.35 198.67 196.35 198.51 1,836,024 +2.71(+1.38%)
May 19, 2017 196.30 196.30 194.45 195.80 1,894,690 +0.56(+0.29%)
May 18, 2017 194.50 195.82 193.54 195.24 1,928,994 +0.40(+0.21%)
May 17, 2017 196.74 195.91 194.72 194.84 1,881,776 -3.07(-1.55%)
May 16, 2017 197.48 197.94 196.86 197.91 1,183,460 +0.28(+0.14%)
May 15, 2017 196.67 197.74 196.23 197.63 1,474,490 +1.06(+0.54%)
May 12, 2017 195.90 197.12 195.86 196.57 1,323,128 -0.18(-0.09%)
May 11, 2017 196.04 196.94 195.26 196.75 1,704,992 +0.11(+0.06%)
May 10, 2017 197.37 197.59 196.53 196.64 2,248,210 -1.32(-0.67%)
May 09, 2017 199.36 199.36 197.53 197.96 1,747,761 -0.69(-0.35%)
May 08, 2017 198.84 199.15 198.30 198.65 1,576,134 -0.75(-0.38%)
May 05, 2017 199.67 199.90 198.98 199.40 1,688,558 -0.11(-0.06%)
May 04, 2017 198.30 199.54 197.76 199.51 2,321,297 +1.88(+0.95%)
May 03, 2017 196.60 197.87 195.71 197.63 2,339,647 +1.10(+0.56%)
May 02, 2017 195.16 196.53 194.58 196.53 2,467,164 +1.72(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.