Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 59.49 60.96 59.17 59.51 2,521,700 +0.01(+0.03%)
Apr 27, 2001 58.75 59.83 58.65 59.49 1,585,500 +0.58(+0.98%)
Apr 26, 2001 58.67 59.34 57.75 58.92 1,303,500 +0.40(+0.68%)
Apr 25, 2001 58.05 58.70 57.28 58.51 1,680,100 +0.46(+0.79%)
Apr 24, 2001 58.10 59.84 57.76 58.05 3,150,100 -0.10(-0.16%)
Apr 23, 2001 56.30 58.35 55.51 58.15 2,990,100 +1.90(+3.38%)
Apr 20, 2001 57.26 57.55 56.08 56.25 2,173,000 -2.00(-3.43%)
Apr 19, 2001 57.88 58.25 57.01 58.25 1,924,700 +0.25(+0.43%)
Apr 18, 2001 55.30 58.62 54.45 58.00 3,419,800 +3.55(+6.52%)
Apr 17, 2001 54.74 55.33 54.10 54.45 1,832,200 -0.79(-1.43%)
Apr 16, 2001 53.86 55.35 53.86 55.24 2,045,800 +1.38(+2.55%)
Apr 12, 2001 53.00 54.12 52.70 53.87 1,628,800 +0.46(+0.86%)
Apr 11, 2001 55.50 55.60 53.12 53.40 2,287,200 -0.88(-1.62%)
Apr 10, 2001 52.75 55.90 52.62 54.28 3,887,200 +1.99(+3.82%)
Apr 09, 2001 51.90 52.60 51.53 52.29 1,977,200 +1.29(+2.53%)
Apr 06, 2001 51.17 51.45 50.38 51.00 1,861,300 -0.62(-1.19%)
Apr 05, 2001 50.50 51.92 50.49 51.62 2,960,200 +2.31(+4.67%)
Apr 04, 2001 49.95 51.00 48.58 49.31 4,024,900 -0.65(-1.29%)
Apr 03, 2001 50.67 51.00 49.26 49.96 3,259,000 -1.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.