Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.411 6.435 6.340 6.356 129,691 -0.02(-0.25%)
Apr 29, 2019 6.356 6.395 6.348 6.371 103,195 +0.02(+0.37%)
Apr 26, 2019 6.300 6.348 6.281 6.348 101,960 +0.09(+1.52%)
Apr 25, 2019 6.308 6.308 6.245 6.253 94,217 -0.05(-0.75%)
Apr 24, 2019 6.300 6.332 6.284 6.300 126,083 +0.04(+0.63%)
Apr 23, 2019 6.229 6.284 6.229 6.261 127,502 +0.03(+0.51%)
Apr 22, 2019 6.229 6.244 6.221 6.229 101,809 +0.00(+0.00%)
Apr 18, 2019 6.237 6.284 6.221 6.229 137,084 -0.02(-0.38%)
Apr 17, 2019 6.269 6.292 6.237 6.253 129,092 -0.01(-0.13%)
Apr 16, 2019 6.284 6.308 6.237 6.261 94,027 -0.02(-0.38%)
Apr 15, 2019 6.284 6.292 6.269 6.284 61,068 +0.01(+0.13%)
Apr 12, 2019 6.324 6.324 6.261 6.276 161,216 -0.06(-0.87%)
Apr 11, 2019 6.332 6.332 6.300 6.332 101,227 +0.00(+0.06%)
Apr 10, 2019 6.304 6.352 6.289 6.328 351,466 +0.03(+0.50%)
Apr 09, 2019 6.328 6.328 6.296 6.296 202,017 -0.02(-0.25%)
Apr 08, 2019 6.289 6.328 6.289 6.312 185,177 +0.05(+0.75%)
Apr 05, 2019 6.289 6.304 6.265 6.265 90,478 -0.04(-0.62%)
Apr 04, 2019 6.320 6.367 6.265 6.304 106,284 -0.02(-0.25%)
Apr 03, 2019 6.265 6.359 6.225 6.320 233,526 +0.03(+0.50%)
Apr 02, 2019 6.257 6.289 6.249 6.289 178,596 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.