Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.62 21.82 20.54 21.25 86,351 +0.36(+1.71%)
Apr 27, 2018 21.24 21.58 20.79 20.90 82,290 -0.68(-3.14%)
Apr 26, 2018 21.11 21.70 20.84 21.57 152,659 +0.71(+3.38%)
Apr 25, 2018 20.09 20.95 19.71 20.87 77,501 +0.59(+2.89%)
Apr 24, 2018 21.37 21.68 19.67 20.28 162,627 -0.90(-4.23%)
Apr 23, 2018 20.02 21.28 19.79 21.17 148,727 +0.66(+3.20%)
Apr 20, 2018 20.84 20.91 19.89 20.52 130,606 -0.50(-2.37%)
Apr 19, 2018 21.50 21.95 20.79 21.02 195,240 -0.38(-1.77%)
Apr 18, 2018 20.34 21.99 20.30 21.39 262,007 +1.64(+8.31%)
Apr 17, 2018 19.33 20.06 19.15 19.75 206,174 +0.25(+1.27%)
Apr 16, 2018 19.18 19.74 18.64 19.50 176,959 +0.46(+2.40%)
Apr 13, 2018 18.44 19.44 18.41 19.05 214,182 +0.61(+3.29%)
Apr 12, 2018 18.71 18.84 18.01 18.44 230,926 -0.37(-1.96%)
Apr 11, 2018 17.65 18.94 17.65 18.81 230,531 +1.00(+5.64%)
Apr 10, 2018 16.74 18.23 16.62 17.80 597,120 +1.95(+12.30%)
Apr 09, 2018 16.47 16.76 15.84 15.85 319,724 +0.01(+0.06%)
Apr 06, 2018 16.91 17.17 15.05 15.84 559,756 -1.41(-8.18%)
Apr 05, 2018 16.20 17.55 16.20 17.26 608,425 +1.18(+7.36%)
Apr 04, 2018 15.49 16.15 15.05 16.07 255,200 -0.12(-0.74%)
Apr 03, 2018 15.57 16.20 14.73 16.19 460,708 +0.77(+4.96%)
Apr 02, 2018 17.03 17.09 14.55 15.43 879,849 -1.85(-10.71%)
Mar 29, 2018 17.28 17.28 17.28 0 +1.21(+7.55%)
Mar 28, 2018 16.66 16.99 15.91 16.06 449,334 -0.64(-3.81%)
Mar 27, 2018 18.19 18.19 16.46 16.70 293,575 -1.39(-7.70%)
Mar 26, 2018 18.00 18.15 16.98 18.09 200,367 +0.75(+4.30%)
Mar 23, 2018 17.93 18.85 17.29 17.35 306,976 -0.35(-1.97%)
Mar 22, 2018 18.10 18.47 17.66 17.69 193,525 -1.01(-5.42%)
Mar 21, 2018 16.98 18.97 16.87 18.71 708,763 +2.11(+12.70%)
Mar 20, 2018 16.84 17.10 16.46 16.60 198,482 +0.17(+1.03%)
Mar 19, 2018 17.66 17.66 16.03 16.43 794,194 -1.49(-8.32%)
Mar 16, 2018 17.29 18.37 17.21 17.92 159,922 +0.71(+4.10%)
Mar 15, 2018 18.75 19.06 16.87 17.22 342,527 -1.29(-6.99%)
Mar 14, 2018 19.06 19.07 18.36 18.51 143,950 -0.30(-1.59%)
Mar 13, 2018 18.91 19.39 18.60 18.81 151,473 -0.18(-0.94%)
Mar 12, 2018 18.60 19.19 18.27 18.99 119,894 +0.42(+2.25%)
Mar 09, 2018 17.90 18.78 17.90 18.57 193,842 +0.93(+5.30%)
Mar 08, 2018 17.94 18.18 17.24 17.63 114,269 -0.14(-0.78%)
Mar 07, 2018 18.68 17.34 17.77 183,221 -0.55(-2.99%)
Mar 06, 2018 19.23 19.39 18.19 18.32 111,294 -0.66(-3.46%)
Mar 05, 2018 17.73 19.25 17.73 18.98 311,579 +0.94(+5.24%)
Mar 02, 2018 16.68 18.11 16.24 18.03 184,926 +0.97(+5.71%)
Mar 01, 2018 16.71 17.62 16.71 17.06 120,144 +0.45(+2.69%)
Feb 28, 2018 18.19 18.31 16.61 16.61 187,472 -1.20(-6.76%)
Feb 27, 2018 18.60 19.20 17.80 17.81 258,422 -1.10(-5.84%)
Feb 26, 2018 18.74 19.11 18.21 18.92 270,145 +0.42(+2.26%)
Feb 23, 2018 17.18 18.52 17.18 18.50 242,604 +1.42(+8.33%)
Feb 22, 2018 17.08 200,690 +0.20(+1.18%)
Feb 21, 2018 18.34 18.49 16.85 16.88 250,829 -1.56(-8.47%)
Feb 20, 2018 18.60 19.12 18.20 18.44 190,904 +0.15(+0.82%)
Feb 16, 2018 18.29 18.29 18.29 0 -0.28(-1.50%)
Feb 15, 2018 18.45 19.04 17.41 18.57 190,696 +0.08(+0.43%)
Feb 14, 2018 16.57 18.71 16.22 18.49 315,415 +1.42(+8.33%)
Feb 13, 2018 17.21 17.64 16.85 17.07 164,008 -0.73(-4.08%)
Feb 12, 2018 17.28 18.15 16.99 17.79 235,864 +1.33(+8.10%)
Feb 09, 2018 17.18 17.38 14.52 16.46 614,342 -0.30(-1.78%)
Feb 08, 2018 19.27 19.74 16.76 16.76 423,116 -2.35(-12.29%)
Feb 07, 2018 20.96 21.33 19.08 19.11 195,659 -1.67(-8.04%)
Feb 06, 2018 19.78 21.04 18.75 20.78 243,899 +0.40(+1.95%)
Feb 05, 2018 21.80 21.93 19.78 20.38 205,278 -1.71(-7.74%)
Feb 02, 2018 24.64 24.64 21.93 22.09 192,315 -3.10(-12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.