Indicators

Avista Corp (NY: AVA )

37.76 -0.07 (-0.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.94	30.94	30.31	30.34	399,510	-0.53(-1.73%)
Apr 27, 2017	30.91	31.20	30.88	30.88	268,038	+0.01(+0.02%)
Apr 26, 2017	30.71	31.02	30.65	30.87	393,870	+0.13(+0.42%)
Apr 25, 2017	30.46	30.81	30.41	30.74	373,080	+0.14(+0.47%)
Apr 24, 2017	30.22	30.71	30.18	30.60	368,290	+0.26(+0.87%)
Apr 21, 2017	30.03	30.41	30.03	30.34	387,937	+0.30(+1.00%)
Apr 20, 2017	30.16	30.16	29.78	30.04	470,274	-0.11(-0.37%)
Apr 19, 2017	30.43	30.45	30.11	30.15	390,732	-0.29(-0.94%)
Apr 18, 2017	30.48	30.61	30.34	30.43	335,351	-0.02(-0.05%)
Apr 17, 2017	30.13	30.46	30.13	30.45	367,159	+0.35(+1.17%)
Apr 13, 2017	30.09	30.31	29.93	30.10	337,401	+0.02(+0.05%)
Apr 12, 2017	29.95	30.16	29.83	30.08	330,446	+0.08(+0.28%)
Apr 11, 2017	29.69	30.01	29.60	30.00	372,440	+0.31(+1.04%)
Apr 10, 2017	29.66	29.89	29.52	29.69	367,754	+0.05(+0.15%)
Apr 07, 2017	29.73	29.83	29.60	29.64	436,194	+0.00(+0.00%)
Apr 06, 2017	29.43	29.70	29.32	29.64	319,938	+0.16(+0.54%)
Apr 05, 2017	29.20	29.52	29.08	29.49	463,292	+0.31(+1.06%)
Apr 04, 2017	29.05	29.40	29.05	29.18	410,921	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.