Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 172.15 172.50 171.93 172.11 5,636,000 +0.11(+0.06%)
Apr 29, 2021 172.50 172.67 171.94 172.00 4,944,822 -0.30(-0.17%)
Apr 28, 2021 172.50 172.63 172.20 172.30 4,865,814 +0.06(+0.03%)
Apr 27, 2021 172.63 173.00 172.15 172.24 7,535,204 -0.46(-0.27%)
Apr 26, 2021 174.00 174.25 172.24 172.70 14,105,230 +40.92(+31.05%)
Apr 23, 2021 130.99 132.45 130.99 131.78 215,900 +1.13(+0.86%)
Apr 22, 2021 130.47 132.56 130.20 130.65 283,221 -0.10(-0.08%)
Apr 21, 2021 129.46 132.30 128.66 130.75 331,204 +0.74(+0.57%)
Apr 20, 2021 135.60 136.33 129.08 130.01 992,897 -5.61(-4.14%)
Apr 19, 2021 135.51 136.50 133.63 135.62 342,492 -0.84(-0.62%)
Apr 16, 2021 136.37 137.52 135.22 136.46 566,300 -1.00(-0.73%)
Apr 15, 2021 136.58 138.69 136.29 137.46 389,402 +1.97(+1.45%)
Apr 14, 2021 136.68 139.79 135.00 135.49 451,973 +0.72(+0.53%)
Apr 13, 2021 131.99 136.18 131.99 134.77 367,643 +3.04(+2.31%)
Apr 12, 2021 130.88 133.13 130.62 131.73 322,385 +0.40(+0.30%)
Apr 09, 2021 131.63 132.32 129.50 131.33 256,300 -0.27(-0.21%)
Apr 08, 2021 131.13 132.69 130.67 131.60 287,662 +1.20(+0.92%)
Apr 07, 2021 129.73 130.46 128.72 130.40 332,197 +0.98(+0.76%)
Apr 06, 2021 128.91 131.00 127.39 129.42 454,616 +0.03(+0.02%)
Apr 05, 2021 129.67 130.03 128.17 129.39 568,384 +0.83(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.