Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.24 16.32 15.24 15.92 14,538 -0.05(-0.32%)
Apr 29, 2020 15.21 16.80 15.21 15.97 36,119 +0.21(+1.34%)
Apr 28, 2020 15.50 16.24 15.23 15.76 34,034 +0.24(+1.52%)
Apr 27, 2020 15.06 15.91 15.06 15.52 80,891 +0.46(+3.08%)
Apr 24, 2020 15.11 15.32 14.92 15.06 50,484 -0.26(-1.71%)
Apr 23, 2020 14.90 15.56 14.90 15.32 35,847 +0.00(+0.00%)
Apr 22, 2020 13.48 15.54 13.48 15.32 81,694 +1.63(+11.93%)
Apr 21, 2020 13.47 13.69 12.48 13.69 39,192 -0.23(-1.66%)
Apr 20, 2020 13.95 14.23 13.45 13.92 21,677 -0.39(-2.75%)
Apr 17, 2020 14.24 14.44 13.99 14.31 18,046 +0.36(+2.57%)
Apr 16, 2020 14.10 14.10 13.57 13.96 30,842 -0.53(-3.69%)
Apr 15, 2020 14.47 14.95 13.92 14.49 40,869 -0.90(-5.86%)
Apr 14, 2020 14.32 15.53 14.32 15.39 44,549 +0.83(+5.71%)
Apr 13, 2020 14.66 14.69 13.72 14.56 89,821 +0.24(+1.65%)
Apr 09, 2020 13.80 15.10 13.31 14.32 122,213 +1.37(+10.54%)
Apr 08, 2020 11.03 13.14 11.03 12.96 203,751 +4.64(+55.79%)
Apr 07, 2020 7.258 8.860 7.258 8.317 93,880 +1.64(+24.51%)
Apr 06, 2020 5.297 7.267 5.253 6.680 118,822 +1.95(+41.30%)
Apr 03, 2020 6.129 6.190 4.640 4.728 69,101 -1.29(-21.40%)
Apr 02, 2020 7.206 7.923 5.472 6.015 70,357 -0.62(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.