Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.32 24.35 24.22 24.28 3,772 -0.02(-0.10%)
Apr 29, 2021 24.32 24.37 24.29 24.31 7,700 -0.00(-0.02%)
Apr 28, 2021 24.30 24.32 24.22 24.31 13,790 +0.01(+0.04%)
Apr 27, 2021 24.28 24.30 24.24 24.30 5,675 +0.00(+0.00%)
Apr 26, 2021 24.28 24.32 24.22 24.30 11,776 +0.02(+0.08%)
Apr 23, 2021 24.14 24.29 24.14 24.28 8,463 +0.08(+0.32%)
Apr 22, 2021 24.30 24.30 24.18 24.20 4,902 -0.10(-0.40%)
Apr 21, 2021 24.23 24.30 24.20 24.30 6,917 +0.08(+0.32%)
Apr 20, 2021 24.24 24.24 24.17 24.22 9,465 +0.00(+0.00%)
Apr 19, 2021 24.20 24.24 24.16 24.22 3,466 -0.01(-0.04%)
Apr 16, 2021 23.87 24.28 23.73 24.23 7,545 -0.08(-0.32%)
Apr 15, 2021 24.27 24.31 24.23 24.31 7,176 +0.09(+0.36%)
Apr 14, 2021 24.32 24.34 24.14 24.22 7,747 -0.08(-0.32%)
Apr 13, 2021 24.36 24.36 24.27 24.30 7,411 -0.04(-0.16%)
Apr 12, 2021 24.33 24.34 24.32 24.34 13,385 -0.03(-0.12%)
Apr 09, 2021 24.24 24.37 24.24 24.37 3,059 -0.08(-0.32%)
Apr 08, 2021 24.22 24.45 24.22 24.45 3,213 +0.07(+0.28%)
Apr 07, 2021 24.35 24.41 24.14 24.38 13,286 +0.03(+0.12%)
Apr 06, 2021 24.10 24.35 24.10 24.35 12,381 +0.26(+1.10%)
Apr 05, 2021 24.19 24.21 24.06 24.09 6,067 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.