Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.57 20.59 20.34 20.59 4,328 +0.01(+0.04%)
Apr 29, 2019 20.57 20.59 20.55 20.59 4,563 +0.09(+0.44%)
Apr 26, 2019 20.49 20.50 20.36 20.50 7,511 -0.03(-0.16%)
Apr 25, 2019 20.48 20.53 20.31 20.53 1,651 +0.02(+0.08%)
Apr 24, 2019 20.47 20.59 20.45 20.51 8,578 +0.06(+0.30%)
Apr 23, 2019 20.32 20.59 20.19 20.45 9,436 +0.00(+0.00%)
Apr 22, 2019 20.37 20.45 20.32 20.45 6,524 +0.08(+0.38%)
Apr 18, 2019 20.31 20.37 20.31 20.37 3,876 +0.12(+0.57%)
Apr 17, 2019 20.23 20.30 20.06 20.26 26,350 -0.06(-0.28%)
Apr 16, 2019 19.82 20.40 19.82 20.31 28,410 -0.07(-0.36%)
Apr 15, 2019 20.32 20.43 20.31 20.39 7,804 +0.07(+0.32%)
Apr 12, 2019 20.36 20.43 20.32 20.32 59,362 -0.03(-0.16%)
Apr 11, 2019 20.39 20.43 20.31 20.36 7,763 -0.07(-0.36%)
Apr 10, 2019 20.45 20.48 20.43 20.43 8,702 +0.00(+0.00%)
Apr 09, 2019 20.51 20.51 20.39 20.43 10,935 -0.07(-0.32%)
Apr 08, 2019 20.57 20.57 20.49 20.50 9,138 +0.01(+0.04%)
Apr 05, 2019 20.50 20.50 20.42 20.49 186,445 +0.01(+0.04%)
Apr 04, 2019 20.42 20.54 20.40 20.48 24,922 +0.05(+0.24%)
Apr 03, 2019 20.55 20.57 20.38 20.43 25,995 -0.14(-0.68%)
Apr 02, 2019 20.52 20.64 20.51 20.57 14,897 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.